GoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 772GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 772GS2055_GS are 108.5 and 109.5 | Daily Target 1 | 107.67 | | Daily Target 2 | 108.33 | | Daily Target 3 | 108.66666666667 | | Daily Target 4 | 109.33 | | Daily Target 5 | 109.67 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.00 (0.93%) |
108.00 |
108.00 - 109.00 |
0.0422 times |
Thu 10 July 2025 |
108.00 (-0.06%) |
108.50 |
108.00 - 108.50 |
0.2923 times |
Wed 09 July 2025 |
108.06 (-0.01%) |
109.00 |
108.02 - 111.00 |
1.1504 times |
Tue 08 July 2025 |
108.07 (0.06%) |
108.07 |
108.07 - 108.07 |
0.0123 times |
Mon 07 July 2025 |
108.01 (-0.22%) |
109.00 |
108.01 - 110.49 |
0.0682 times |
Fri 04 July 2025 |
108.25 (-0.78%) |
109.09 |
108.05 - 112.00 |
3.2415 times |
Thu 03 July 2025 |
109.10 (0.09%) |
109.14 |
109.00 - 109.14 |
1.6955 times |
Wed 02 July 2025 |
109.00 (-0.14%) |
109.15 |
108.90 - 109.15 |
0.9952 times |
Tue 01 July 2025 |
109.15 (0.13%) |
109.15 |
109.15 - 109.15 |
1.4012 times |
Mon 30 June 2025 |
109.01 (-0.01%) |
109.25 |
109.01 - 109.50 |
1.1011 times |
Thu 26 June 2025 |
109.02 (-1.78%) |
109.50 |
109.02 - 109.50 |
0.6626 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 772GS2055_GS are 107.5 and 110.5 | Weekly Target 1 | 106.33 | | Weekly Target 2 | 107.67 | | Weekly Target 3 | 109.33333333333 | | Weekly Target 4 | 110.67 | | Weekly Target 5 | 112.33 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.00 (0.69%) |
109.00 |
108.00 - 111.00 |
1.0392 times |
Fri 04 July 2025 |
108.25 (-0.71%) |
109.25 |
108.05 - 112.00 |
5.599 times |
Thu 26 June 2025 |
109.02 (-0.44%) |
110.90 |
109.02 - 111.00 |
0.4411 times |
Mon 16 June 2025 |
109.50 (0.32%) |
109.50 |
109.50 - 109.50 |
0.0043 times |
Wed 04 June 2025 |
109.15 (-0.12%) |
110.00 |
109.15 - 112.00 |
0.0056 times |
Thu 22 May 2025 |
109.28 (-1.55%) |
115.00 |
109.28 - 115.00 |
1.0306 times |
Thu 15 May 2025 |
111.00 (-0.8%) |
109.15 |
109.15 - 113.99 |
0.6115 times |
Thu 08 May 2025 |
111.89 (-2.55%) |
112.00 |
110.20 - 112.00 |
0.8478 times |
Mon 28 April 2025 |
114.82 (-0.03%) |
114.82 |
114.82 - 114.82 |
0.0004 times |
Thu 24 April 2025 |
114.85 (4.4%) |
115.50 |
114.85 - 115.50 |
0.4204 times |
Tue 15 April 2025 |
110.01 (-4.67%) |
110.01 |
110.01 - 110.01 |
0.0065 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 772GS2055_GS are 106.5 and 110.5 | Monthly Target 1 | 105.67 | | Monthly Target 2 | 107.33 | | Monthly Target 3 | 109.66666666667 | | Monthly Target 4 | 111.33 | | Monthly Target 5 | 113.67 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.00 (-0.01%) |
109.15 |
108.00 - 112.00 |
4.3795 times |
Mon 30 June 2025 |
109.01 (-0.25%) |
110.00 |
109.01 - 112.00 |
0.8763 times |
Thu 22 May 2025 |
109.28 (-4.82%) |
112.00 |
109.15 - 115.00 |
1.8459 times |
Mon 28 April 2025 |
114.82 (2.8%) |
111.69 |
110.01 - 119.40 |
0.3219 times |
Fri 28 March 2025 |
111.69 (2.47%) |
109.00 |
107.55 - 116.28 |
0.6774 times |
Fri 24 January 2025 |
109.00 (2.54%) |
103.65 |
103.65 - 109.00 |
0.1055 times |
Tue 31 December 2024 |
106.30 (-6.26%) |
108.00 |
106.29 - 110.45 |
0.2062 times |
Thu 14 November 2024 |
113.40 (3.09%) |
113.00 |
108.00 - 114.00 |
1.5572 times |
Fri 20 September 2024 |
110.00 (2.14%) |
110.00 |
110.00 - 110.00 |
0.0093 times |
Wed 07 August 2024 |
107.70 (-0.06%) |
107.70 |
107.70 - 107.70 |
0.0208 times |
Mon 29 July 2024 |
107.76 (-0.22%) |
107.15 |
107.15 - 108.10 |
0.3207 times |
DMA SMA EMA moving averages of Goi Loan 772GS2055_GS
DMA (daily moving average) of Goi Loan 772GS2055_GS
| DMA period | DMA value | | 5 day DMA | 108.23 | | 12 day DMA | 108.81 | | 20 day DMA | 109.55 | | 35 day DMA | 111.11 | | 50 day DMA | 110.88 | | 100 day DMA | 110.74 | | 150 day DMA | 110.95 | | 200 day DMA | 110.86 | EMA (exponential moving average) of Goi Loan 772GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.47 | 108.2 | 108.3 | | 12 day EMA | 108.88 | 108.86 | 109.02 | | 20 day EMA | 109.44 | 109.49 | 109.65 | | 35 day EMA | 109.87 | 109.92 | 110.03 | | 50 day EMA | 110.4 | 110.46 | 110.56 |
SMA (simple moving average) of Goi Loan 772GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.23 | 108.08 | 108.3 | | 12 day SMA | 108.81 | 108.85 | 108.94 | | 20 day SMA | 109.55 | 109.7 | 109.89 | | 35 day SMA | 111.11 | 111.17 | 111.26 | | 50 day SMA | 110.88 | 110.9 | 110.9 | | 100 day SMA | 110.74 | 110.8 | 110.9 | | 150 day SMA | 110.95 | 110.95 | 110.96 | | 200 day SMA | 110.86 | 110.89 | 110.93 |
|
|
