GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 772GS2049_GS are 109.08 and 109.09 | Daily Target 1 | 109.07 | | Daily Target 2 | 109.07 | | Daily Target 3 | 109.07666666667 | | Daily Target 4 | 109.08 | | Daily Target 5 | 109.09 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
109.08 (-0.75%) |
109.07 |
109.07 - 109.08 |
0.0075 times |
Wed 21 May 2025 |
109.90 (-2.4%) |
112.69 |
109.07 - 112.69 |
4.4519 times |
Tue 20 May 2025 |
112.60 (0.09%) |
112.50 |
112.50 - 112.60 |
1.3431 times |
Mon 19 May 2025 |
112.50 (0.67%) |
112.75 |
112.50 - 112.75 |
0.4227 times |
Fri 16 May 2025 |
111.75 (-0.75%) |
111.75 |
111.75 - 111.75 |
0.1122 times |
Thu 15 May 2025 |
112.60 (0.45%) |
112.60 |
111.50 - 112.60 |
0.7632 times |
Wed 14 May 2025 |
112.10 (2.78%) |
112.50 |
112.00 - 112.50 |
1.777 times |
Tue 13 May 2025 |
109.07 (-3.31%) |
110.00 |
109.07 - 110.00 |
0.0112 times |
Mon 12 May 2025 |
112.80 (0.36%) |
113.00 |
111.00 - 113.00 |
0.1122 times |
Fri 09 May 2025 |
112.40 (-0.34%) |
112.70 |
112.40 - 112.70 |
0.9989 times |
Thu 08 May 2025 |
112.78 (0.25%) |
112.78 |
112.78 - 112.78 |
1.0737 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 107.24 and 110.92 | Weekly Target 1 | 106.62 | | Weekly Target 2 | 107.85 | | Weekly Target 3 | 110.3 | | Weekly Target 4 | 111.53 | | Weekly Target 5 | 113.98 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
109.08 (-2.39%) |
112.75 |
109.07 - 112.75 |
0.7106 times |
Fri 16 May 2025 |
111.75 (-0.58%) |
113.00 |
109.07 - 113.00 |
0.3169 times |
Fri 09 May 2025 |
112.40 (-0.53%) |
113.00 |
110.50 - 113.50 |
1.9451 times |
Fri 02 May 2025 |
113.00 (3.6%) |
109.07 |
109.07 - 113.00 |
2.8499 times |
Thu 24 April 2025 |
109.07 (-4.09%) |
110.88 |
109.07 - 110.88 |
0.4334 times |
Wed 09 April 2025 |
113.72 (4.99%) |
113.72 |
113.72 - 113.72 |
1.1243 times |
Tue 25 March 2025 |
108.31 (0.3%) |
106.75 |
106.75 - 108.36 |
0.079 times |
Thu 20 March 2025 |
107.99 (0.93%) |
107.00 |
106.80 - 109.68 |
0.17 times |
Thu 27 February 2025 |
107.00 (0%) |
107.00 |
107.00 - 107.00 |
0.2379 times |
Fri 21 February 2025 |
107.00 (0%) |
109.68 |
106.75 - 109.68 |
2.133 times |
Wed 05 February 2025 |
107.00 (-1.84%) |
111.00 |
106.75 - 111.00 |
0.705 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 109.08 and 113.51 | Monthly Target 1 | 106.12 | | Monthly Target 2 | 107.6 | | Monthly Target 3 | 110.55 | | Monthly Target 4 | 112.03 | | Monthly Target 5 | 114.98 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
109.08 (-1.42%) |
109.07 |
109.07 - 113.50 |
3.3286 times |
Wed 30 April 2025 |
110.65 (2.16%) |
113.72 |
109.07 - 113.72 |
1.381 times |
Tue 25 March 2025 |
108.31 (1.22%) |
107.00 |
106.75 - 109.68 |
0.1589 times |
Thu 27 February 2025 |
107.00 (-1.84%) |
111.00 |
106.75 - 111.00 |
1.9628 times |
Wed 29 January 2025 |
109.01 (1.63%) |
108.00 |
108.00 - 110.70 |
0.282 times |
Wed 18 December 2024 |
107.26 (-3.12%) |
110.72 |
107.26 - 110.72 |
0.085 times |
Thu 14 November 2024 |
110.72 (5%) |
109.00 |
109.00 - 110.72 |
0.0226 times |
Wed 30 October 2024 |
105.45 (-6.68%) |
114.00 |
105.45 - 114.00 |
1.0565 times |
Fri 27 September 2024 |
113.00 (2.74%) |
109.95 |
108.00 - 114.00 |
0.9584 times |
Thu 29 August 2024 |
109.99 (3.71%) |
105.80 |
105.80 - 112.00 |
0.7641 times |
Mon 29 July 2024 |
106.06 (0.7%) |
110.58 |
106.06 - 112.00 |
0.1232 times |
DMA SMA EMA moving averages of Goi Loan 772GS2049_GS
DMA (daily moving average) of Goi Loan 772GS2049_GS
| DMA period | DMA value | | 5 day DMA | 111.17 | | 12 day DMA | 111.67 | | 20 day DMA | 111.61 | | 35 day DMA | 110.14 | | 50 day DMA | 110.36 | | 100 day DMA | 109.64 | | 150 day DMA | 110.59 | | 200 day DMA | 112.64 | EMA (exponential moving average) of Goi Loan 772GS2049_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.67 | 111.47 | 112.25 | | 12 day EMA | 111.2 | 111.58 | 111.89 | | 20 day EMA | 111.11 | 111.32 | 111.47 | | 35 day EMA | 110.92 | 111.03 | 111.1 | | 50 day EMA | 110.43 | 110.48 | 110.5 |
SMA (simple moving average) of Goi Loan 772GS2049_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.17 | 111.87 | 112.31 | | 12 day SMA | 111.67 | 111.79 | 112.05 | | 20 day SMA | 111.61 | 111.85 | 111.77 | | 35 day SMA | 110.14 | 110.19 | 110.06 | | 50 day SMA | 110.36 | 110.36 | 110.34 | | 100 day SMA | 109.64 | 109.63 | 109.63 | | 150 day SMA | 110.59 | 110.64 | 110.67 | | 200 day SMA | 112.64 | 112.69 | 112.74 |
|
|
