GoiLoan 772GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 772GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 772GS2025_GS are 102.75 and 104.25 | Daily Target 1 | 101.5 | | Daily Target 2 | 102.5 | | Daily Target 3 | 103 | | Daily Target 4 | 104 | | Daily Target 5 | 104.5 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
103.50 (1.67%) |
102.00 |
102.00 - 103.50 |
0.1962 times |
| Fri 28 March 2025 |
101.80 (0.05%) |
101.80 |
101.80 - 101.80 |
0.0118 times |
| Thu 20 February 2025 |
101.75 (0%) |
101.75 |
101.75 - 101.75 |
0.0002 times |
| Wed 05 February 2025 |
101.75 (0.2%) |
101.85 |
101.75 - 101.85 |
0.2822 times |
| Wed 29 January 2025 |
101.55 (0.35%) |
101.14 |
101.14 - 101.55 |
1.7628 times |
| Mon 27 January 2025 |
101.20 (0.45%) |
101.14 |
101.14 - 101.50 |
3.3196 times |
| Fri 20 December 2024 |
100.75 (0.23%) |
100.00 |
100.00 - 100.75 |
0.3134 times |
| Thu 28 November 2024 |
100.52 (-3.25%) |
100.52 |
100.52 - 100.52 |
0.196 times |
| Mon 18 November 2024 |
103.90 (0.43%) |
103.90 |
103.90 - 103.90 |
1.9584 times |
| Thu 14 November 2024 |
103.45 (1.37%) |
103.33 |
103.33 - 104.30 |
1.9594 times |
| Mon 16 September 2024 |
102.05 (0.49%) |
102.05 |
102.05 - 102.05 |
0.0037 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 772GS2025_GS are 102.75 and 104.25 | Weekly Target 1 | 101.5 | | Weekly Target 2 | 102.5 | | Weekly Target 3 | 103 | | Weekly Target 4 | 104 | | Weekly Target 5 | 104.5 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
103.50 (1.67%) |
102.00 |
102.00 - 103.50 |
0.1879 times |
| Fri 28 March 2025 |
101.80 (0.25%) |
101.85 |
101.75 - 101.85 |
0.2816 times |
| Wed 29 January 2025 |
101.55 (0.79%) |
101.14 |
101.14 - 101.55 |
4.8662 times |
| Fri 20 December 2024 |
100.75 (-2.61%) |
103.90 |
100.00 - 103.90 |
2.3629 times |
| Thu 14 November 2024 |
103.45 (1.87%) |
102.05 |
102.05 - 104.30 |
1.8797 times |
| Fri 26 July 2024 |
101.55 (-1.88%) |
100.95 |
100.95 - 101.55 |
0.1853 times |
| Wed 10 July 2024 |
103.50 (2.99%) |
103.50 |
103.50 - 103.51 |
0.0054 times |
| Fri 31 May 2024 |
100.50 (-3.41%) |
100.85 |
100.50 - 100.85 |
0.1153 times |
| Fri 24 May 2024 |
104.05 (1.15%) |
103.15 |
103.15 - 104.05 |
0.1153 times |
| Fri 10 May 2024 |
102.87 (0.46%) |
102.50 |
102.50 - 102.87 |
0.0004 times |
| Thu 07 March 2024 |
102.40 (0.39%) |
101.85 |
101.85 - 102.40 |
0.0013 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 772GS2025_GS are 102.75 and 104.25 | Monthly Target 1 | 101.5 | | Monthly Target 2 | 102.5 | | Monthly Target 3 | 103 | | Monthly Target 4 | 104 | | Monthly Target 5 | 104.5 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
103.50 (1.67%) |
102.00 |
102.00 - 103.50 |
0.1879 times |
| Fri 28 March 2025 |
101.80 (0.05%) |
101.80 |
101.80 - 101.80 |
0.0113 times |
| Thu 20 February 2025 |
101.75 (0.2%) |
101.85 |
101.75 - 101.85 |
0.2704 times |
| Wed 29 January 2025 |
101.55 (0.79%) |
101.14 |
101.14 - 101.55 |
4.8661 times |
| Fri 20 December 2024 |
100.75 (0.23%) |
100.00 |
100.00 - 100.75 |
0.3 times |
| Thu 28 November 2024 |
100.52 (-1.5%) |
103.33 |
100.52 - 104.30 |
3.9389 times |
| Mon 16 September 2024 |
102.05 (0.49%) |
102.05 |
102.05 - 102.05 |
0.0036 times |
| Fri 26 July 2024 |
101.55 (1.04%) |
103.50 |
100.95 - 103.51 |
0.1907 times |
| Fri 31 May 2024 |
100.50 (-1.95%) |
102.87 |
100.50 - 104.05 |
0.2308 times |
| Thu 14 March 2024 |
102.50 (0.49%) |
102.40 |
102.40 - 102.50 |
0.0004 times |
| Tue 27 February 2024 |
102.00 (0.97%) |
101.60 |
101.01 - 102.00 |
0.0024 times |
DMA SMA EMA moving averages of Goi Loan 772GS2025_GS
DMA (daily moving average) of Goi Loan 772GS2025_GS
| DMA period | DMA value | | 5 day DMA | 102.07 | | 12 day DMA | 101.98 | | 20 day DMA | 102.08 | | 35 day DMA | 102.3 | | 50 day DMA | 102.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 772GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.3 | 101.7 | 101.65 | | 12 day EMA | 102.08 | 101.82 | 101.82 | | 20 day EMA | 102.12 | 101.97 | 101.99 | | 35 day EMA | 102.38 | 102.31 | 102.34 | | 50 day EMA | 102.69 | 102.66 | 102.69 |
SMA (simple moving average) of Goi Loan 772GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.07 | 101.61 | 101.4 | | 12 day SMA | 101.98 | 101.81 | 101.95 | | 20 day SMA | 102.08 | 102.04 | 102.08 | | 35 day SMA | 102.3 | 102.3 | 102.33 | | 50 day SMA | 102.54 | 102.56 | 102.61 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
