TaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1093.14 and 1108.54 | Daily Target 1 | 1090.49 | | Daily Target 2 | 1095.78 | | Daily Target 3 | 1105.89 | | Daily Target 4 | 1111.18 | | Daily Target 5 | 1121.29 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1101.07 (-0.31%) |
1104.55 |
1100.60 - 1116.00 |
1.4677 times |
Wed 16 April 2025 |
1104.50 (0.64%) |
1096.00 |
1096.00 - 1120.00 |
1.4457 times |
Tue 15 April 2025 |
1097.43 (0.12%) |
1095.20 |
1095.20 - 1098.00 |
0.5028 times |
Fri 11 April 2025 |
1096.15 (0.08%) |
1095.26 |
1095.10 - 1097.00 |
0.3544 times |
Wed 09 April 2025 |
1095.26 (-0.19%) |
1100.00 |
1095.10 - 1100.00 |
0.5147 times |
Tue 08 April 2025 |
1097.31 (0.03%) |
1094.00 |
1093.21 - 1098.50 |
0.9368 times |
Mon 07 April 2025 |
1097.00 (0.07%) |
1096.26 |
1090.00 - 1098.00 |
0.4604 times |
Fri 04 April 2025 |
1096.26 (0.07%) |
1095.50 |
1095.10 - 1098.00 |
0.7411 times |
Thu 03 April 2025 |
1095.45 (0.25%) |
1092.76 |
1091.20 - 1096.90 |
1.9653 times |
Wed 02 April 2025 |
1092.76 (0.19%) |
1091.00 |
1091.00 - 1093.00 |
1.6112 times |
Tue 01 April 2025 |
1090.68 (-0.17%) |
1092.50 |
1090.30 - 1093.50 |
0.8192 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1098.14 and 1122.94 | Weekly Target 1 | 1080.62 | | Weekly Target 2 | 1090.85 | | Weekly Target 3 | 1105.4233333333 | | Weekly Target 4 | 1115.65 | | Weekly Target 5 | 1130.22 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1101.07 (0.45%) |
1095.20 |
1095.20 - 1120.00 |
0.6722 times |
Fri 11 April 2025 |
1096.15 (-0.01%) |
1096.26 |
1090.00 - 1100.00 |
0.4459 times |
Fri 04 April 2025 |
1096.26 (0.34%) |
1092.50 |
1090.30 - 1098.00 |
1.0107 times |
Fri 28 March 2025 |
1092.50 (-0.09%) |
1096.00 |
1086.00 - 1096.75 |
0.4281 times |
Fri 21 March 2025 |
1093.50 (-6.42%) |
1161.10 |
1087.00 - 1171.95 |
2.2285 times |
Thu 13 March 2025 |
1168.54 (0.44%) |
1163.15 |
1163.15 - 1171.00 |
0.6011 times |
Fri 07 March 2025 |
1163.43 (0.15%) |
1162.00 |
1161.00 - 1164.79 |
0.9713 times |
Fri 28 February 2025 |
1161.63 (0.14%) |
1156.00 |
1156.00 - 1165.00 |
2.0001 times |
Fri 21 February 2025 |
1159.99 (0.17%) |
1158.00 |
1157.00 - 1163.00 |
0.3446 times |
Fri 14 February 2025 |
1158.00 (0.05%) |
1157.50 |
1152.11 - 1160.00 |
1.2975 times |
Fri 07 February 2025 |
1157.45 (0.11%) |
1158.00 |
1153.00 - 1162.70 |
0.5816 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1095.54 and 1125.54 | Monthly Target 1 | 1073.69 | | Monthly Target 2 | 1087.38 | | Monthly Target 3 | 1103.69 | | Monthly Target 4 | 1117.38 | | Monthly Target 5 | 1133.69 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1101.07 (0.78%) |
1092.50 |
1090.00 - 1120.00 |
0.7947 times |
Fri 28 March 2025 |
1092.50 (-5.95%) |
1162.00 |
1086.00 - 1171.95 |
1.5787 times |
Fri 28 February 2025 |
1161.63 (0.47%) |
1158.00 |
1152.11 - 1165.00 |
1.5767 times |
Fri 31 January 2025 |
1156.20 (0.49%) |
1154.60 |
1145.10 - 1160.99 |
0.6591 times |
Tue 31 December 2024 |
1150.58 (0.55%) |
1145.20 |
1140.00 - 1158.60 |
0.6518 times |
Fri 29 November 2024 |
1144.32 (0.32%) |
1144.85 |
1138.92 - 1151.39 |
0.6072 times |
Thu 31 October 2024 |
1140.67 (0.61%) |
1133.50 |
1130.00 - 1147.99 |
0.978 times |
Mon 30 September 2024 |
1133.74 (0.06%) |
1135.00 |
1128.00 - 1137.80 |
0.7718 times |
Fri 30 August 2024 |
1133.03 (0.09%) |
1133.00 |
1126.36 - 1142.00 |
1.0751 times |
Wed 31 July 2024 |
1132.04 (0.45%) |
1126.30 |
1125.00 - 1136.99 |
1.3069 times |
Fri 28 June 2024 |
1126.94 (-0.21%) |
1130.01 |
1121.10 - 1135.00 |
0.7627 times |
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value | | 5 day DMA | 1098.88 | | 12 day DMA | 1096.36 | | 20 day DMA | 1098.45 | | 35 day DMA | 1126.07 | | 50 day DMA | 1135.72 | | 100 day DMA | 1142.95 | | 150 day DMA | 1140.61 | | 200 day DMA | 1138.51 | EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1099.77 | 1099.12 | 1096.43 | | 12 day EMA | 1100.28 | 1100.14 | 1099.35 | | 20 day EMA | 1106.43 | 1106.99 | 1107.25 | | 35 day EMA | 1117.58 | 1118.55 | 1119.38 | | 50 day EMA | 1133.82 | 1135.16 | 1136.41 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1098.88 | 1098.13 | 1096.63 | | 12 day SMA | 1096.36 | 1095.6 | 1094.39 | | 20 day SMA | 1098.45 | 1101.82 | 1105 | | 35 day SMA | 1126.07 | 1127.69 | 1129.28 | | 50 day SMA | 1135.72 | 1136.91 | 1138.04 | | 100 day SMA | 1142.95 | 1143.39 | 1143.77 | | 150 day SMA | 1140.61 | 1140.82 | 1141 | | 200 day SMA | 1138.51 | 1138.63 | 1138.74 |
|
|
