TaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1128 and 1136 | Daily Target 1 | 1126 | | Daily Target 2 | 1129.99 | | Daily Target 3 | 1133.9966666667 | | Daily Target 4 | 1137.99 | | Daily Target 5 | 1142 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1133.99 (-0.28%) |
1137.10 |
1130.00 - 1138.00 |
3.2506 times |
Wed 29 October 2025 |
1137.17 (-0.25%) |
1140.00 |
1137.00 - 1140.50 |
1.4957 times |
Tue 28 October 2025 |
1140.00 (-0.01%) |
1144.95 |
1140.00 - 1145.00 |
1.534 times |
Mon 27 October 2025 |
1140.09 (-0.05%) |
1140.65 |
1140.00 - 1140.65 |
1.2323 times |
Fri 24 October 2025 |
1140.65 (0.02%) |
1141.00 |
1135.00 - 1144.00 |
1.3308 times |
Thu 23 October 2025 |
1140.44 (0.21%) |
1139.00 |
1132.00 - 1141.00 |
0.3612 times |
Tue 21 October 2025 |
1138.00 (0%) |
1138.00 |
1138.00 - 1138.00 |
0.085 times |
Mon 20 October 2025 |
1138.00 (0.09%) |
1140.00 |
1138.00 - 1146.00 |
0.0926 times |
Fri 17 October 2025 |
1137.00 (0.44%) |
1132.51 |
1132.51 - 1137.90 |
0.5753 times |
Thu 16 October 2025 |
1132.00 (-0%) |
1132.00 |
1132.00 - 1132.00 |
0.0425 times |
Wed 15 October 2025 |
1132.02 (-0.25%) |
1134.90 |
1128.00 - 1136.00 |
0.7683 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1124.5 and 1139.5 | Weekly Target 1 | 1121.33 | | Weekly Target 2 | 1127.66 | | Weekly Target 3 | 1136.33 | | Weekly Target 4 | 1142.66 | | Weekly Target 5 | 1151.33 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1133.99 (-0.58%) |
1140.65 |
1130.00 - 1145.00 |
1.487 times |
Fri 24 October 2025 |
1140.65 (0.32%) |
1140.00 |
1132.00 - 1146.00 |
0.3701 times |
Fri 17 October 2025 |
1137.00 (0.53%) |
1129.00 |
1128.00 - 1140.00 |
0.3369 times |
Fri 10 October 2025 |
1131.00 (0.1%) |
1130.00 |
1129.80 - 1134.90 |
1.3877 times |
Fri 03 October 2025 |
1129.83 (0.2%) |
1128.99 |
1125.30 - 1135.00 |
1.7371 times |
Fri 26 September 2025 |
1127.57 (0.23%) |
1123.11 |
1122.01 - 1134.90 |
0.5394 times |
Fri 19 September 2025 |
1125.00 (0.26%) |
1125.00 |
1122.00 - 1125.00 |
1.0663 times |
Fri 12 September 2025 |
1122.13 (0.19%) |
1129.00 |
1120.11 - 1132.00 |
0.6999 times |
Fri 05 September 2025 |
1120.00 (0%) |
1120.16 |
1118.51 - 1122.00 |
1.91 times |
Fri 29 August 2025 |
1120.00 (0.15%) |
1120.00 |
1116.01 - 1121.00 |
0.4656 times |
Fri 22 August 2025 |
1118.27 (-0.09%) |
1123.00 |
1118.00 - 1129.10 |
0.8794 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1130 and 1150 | Monthly Target 1 | 1115.33 | | Monthly Target 2 | 1124.66 | | Monthly Target 3 | 1135.33 | | Monthly Target 4 | 1144.66 | | Monthly Target 5 | 1155.33 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1133.99 (0.67%) |
1126.50 |
1126.00 - 1146.00 |
0.569 times |
Tue 30 September 2025 |
1126.49 (0.58%) |
1120.16 |
1118.51 - 1134.90 |
0.5753 times |
Fri 29 August 2025 |
1120.00 (-0.44%) |
1124.99 |
1112.50 - 1129.10 |
0.3734 times |
Thu 31 July 2025 |
1125.00 (1.33%) |
1111.00 |
1107.14 - 1134.90 |
0.8245 times |
Mon 30 June 2025 |
1110.20 (-1.82%) |
1130.77 |
1106.01 - 1160.00 |
0.8136 times |
Fri 30 May 2025 |
1130.77 (0.09%) |
1129.70 |
1108.80 - 1180.00 |
0.929 times |
Wed 30 April 2025 |
1129.70 (3.41%) |
1092.50 |
1090.00 - 1129.70 |
1.8595 times |
Fri 28 March 2025 |
1092.50 (-5.95%) |
1162.00 |
1086.00 - 1171.95 |
1.6785 times |
Fri 28 February 2025 |
1161.63 (0.47%) |
1158.00 |
1152.11 - 1165.00 |
1.6765 times |
Fri 31 January 2025 |
1156.20 (0.49%) |
1154.60 |
1145.10 - 1160.99 |
0.7008 times |
Tue 31 December 2024 |
1150.58 (0.55%) |
1145.20 |
1140.00 - 1158.60 |
0.6931 times |
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value | | 5 day DMA | 1138.38 | | 12 day DMA | 1137.02 | | 20 day DMA | 1134.45 | | 35 day DMA | 1130.53 | | 50 day DMA | 1127.62 | | 100 day DMA | 1123.02 | | 150 day DMA | 1120.73 | | 200 day DMA | 1129.31 | EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1137.1 | 1138.65 | 1139.39 | | 12 day EMA | 1136.41 | 1136.85 | 1136.79 | | 20 day EMA | 1134.57 | 1134.63 | 1134.36 | | 35 day EMA | 1131.39 | 1131.24 | 1130.89 | | 50 day EMA | 1128.05 | 1127.81 | 1127.43 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1138.38 | 1139.67 | 1139.84 | | 12 day SMA | 1137.02 | 1136.61 | 1136.09 | | 20 day SMA | 1134.45 | 1134.07 | 1133.61 | | 35 day SMA | 1130.53 | 1130.22 | 1129.83 | | 50 day SMA | 1127.62 | 1127.36 | 1127 | | 100 day SMA | 1123.02 | 1122.92 | 1122.84 | | 150 day SMA | 1120.73 | 1120.45 | 1120.15 | | 200 day SMA | 1129.31 | 1129.4 | 1129.46 |
|
|
