TaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1109.54 and 1115.65 | Daily Target 1 | 1107.99 | | Daily Target 2 | 1111.09 | | Daily Target 3 | 1114.1 | | Daily Target 4 | 1117.2 | | Daily Target 5 | 1120.21 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1114.19 (-0.26%) |
1117.11 |
1111.00 - 1117.11 |
0.9207 times |
Fri 11 July 2025 |
1117.11 (-0.09%) |
1117.15 |
1117.10 - 1117.16 |
0.722 times |
Thu 10 July 2025 |
1118.16 (-0.01%) |
1118.50 |
1118.00 - 1118.50 |
0.2766 times |
Wed 09 July 2025 |
1118.29 (-0.02%) |
1119.01 |
1118.00 - 1119.80 |
0.652 times |
Tue 08 July 2025 |
1118.50 (0.03%) |
1119.00 |
1118.25 - 1119.00 |
0.3881 times |
Mon 07 July 2025 |
1118.11 (-0.06%) |
1119.00 |
1117.00 - 1119.44 |
0.8809 times |
Fri 04 July 2025 |
1118.74 (-0.09%) |
1118.90 |
1117.20 - 1119.00 |
0.1198 times |
Thu 03 July 2025 |
1119.80 (0.34%) |
1134.90 |
1112.21 - 1134.90 |
0.6205 times |
Wed 02 July 2025 |
1116.00 (0.5%) |
1111.00 |
1109.32 - 1116.00 |
3.9271 times |
Tue 01 July 2025 |
1110.45 (0.02%) |
1111.00 |
1107.14 - 1112.00 |
1.4923 times |
Mon 30 June 2025 |
1110.20 (-0.17%) |
1113.00 |
1106.01 - 1113.00 |
1.6515 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1109.54 and 1115.65 | Weekly Target 1 | 1107.99 | | Weekly Target 2 | 1111.09 | | Weekly Target 3 | 1114.1 | | Weekly Target 4 | 1117.2 | | Weekly Target 5 | 1120.21 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1114.19 (-0.26%) |
1117.11 |
1111.00 - 1117.11 |
0.232 times |
Fri 11 July 2025 |
1117.11 (-0.15%) |
1119.00 |
1117.00 - 1119.80 |
0.7356 times |
Fri 04 July 2025 |
1118.74 (0.6%) |
1113.00 |
1106.01 - 1134.90 |
1.968 times |
Fri 27 June 2025 |
1112.10 (-0.39%) |
1116.50 |
1110.60 - 1116.85 |
0.7992 times |
Fri 20 June 2025 |
1116.50 (-0.58%) |
1119.00 |
1115.73 - 1125.00 |
0.9496 times |
Fri 13 June 2025 |
1123.00 (-0.14%) |
1125.00 |
1120.00 - 1127.90 |
0.9802 times |
Fri 06 June 2025 |
1124.53 (-0.55%) |
1130.77 |
1123.55 - 1160.00 |
0.8967 times |
Fri 30 May 2025 |
1130.77 (1.13%) |
1118.16 |
1116.50 - 1180.00 |
2.0202 times |
Fri 23 May 2025 |
1118.16 (-0.96%) |
1125.50 |
1108.80 - 1128.00 |
0.6186 times |
Fri 16 May 2025 |
1129.01 (0.03%) |
1128.00 |
1125.31 - 1135.00 |
0.8 times |
Fri 09 May 2025 |
1128.68 (0.16%) |
1120.01 |
1120.00 - 1129.00 |
0.7821 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1110.67 and 1138.43 | Monthly Target 1 | 1090.98 | | Monthly Target 2 | 1102.59 | | Monthly Target 3 | 1118.7433333333 | | Monthly Target 4 | 1130.35 | | Monthly Target 5 | 1146.5 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1114.19 (0.36%) |
1111.00 |
1107.14 - 1134.90 |
0.481 times |
Mon 30 June 2025 |
1110.20 (-1.82%) |
1130.77 |
1106.01 - 1160.00 |
0.7717 times |
Fri 30 May 2025 |
1130.77 (0.09%) |
1129.70 |
1108.80 - 1180.00 |
0.8811 times |
Wed 30 April 2025 |
1129.70 (3.41%) |
1092.50 |
1090.00 - 1129.70 |
1.7636 times |
Fri 28 March 2025 |
1092.50 (-5.95%) |
1162.00 |
1086.00 - 1171.95 |
1.592 times |
Fri 28 February 2025 |
1161.63 (0.47%) |
1158.00 |
1152.11 - 1165.00 |
1.5901 times |
Fri 31 January 2025 |
1156.20 (0.49%) |
1154.60 |
1145.10 - 1160.99 |
0.6646 times |
Tue 31 December 2024 |
1150.58 (0.55%) |
1145.20 |
1140.00 - 1158.60 |
0.6573 times |
Fri 29 November 2024 |
1144.32 (0.32%) |
1144.85 |
1138.92 - 1151.39 |
0.6123 times |
Thu 31 October 2024 |
1140.67 (0.61%) |
1133.50 |
1130.00 - 1147.99 |
0.9863 times |
Mon 30 September 2024 |
1133.74 (0.06%) |
1135.00 |
1128.00 - 1137.80 |
0.7783 times |
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value | | 5 day DMA | 1117.25 | | 12 day DMA | 1115.97 | | 20 day DMA | 1115.7 | | 35 day DMA | 1123.14 | | 50 day DMA | 1123.8 | | 100 day DMA | 1126.13 | | 150 day DMA | 1134.86 | | 200 day DMA | 1135.8 | EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1116.5 | 1117.65 | 1117.92 | | 12 day EMA | 1116.8 | 1117.28 | 1117.31 | | 20 day EMA | 1117.79 | 1118.17 | 1118.28 | | 35 day EMA | 1119.92 | 1120.26 | 1120.45 | | 50 day EMA | 1123.13 | 1123.49 | 1123.75 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1117.25 | 1118.03 | 1118.36 | | 12 day SMA | 1115.97 | 1115.91 | 1115.73 | | 20 day SMA | 1115.7 | 1115.99 | 1116.28 | | 35 day SMA | 1123.14 | 1123.25 | 1123.28 | | 50 day SMA | 1123.8 | 1124.02 | 1124.21 | | 100 day SMA | 1126.13 | 1126.56 | 1126.98 | | 150 day SMA | 1134.86 | 1135.1 | 1135.28 | | 200 day SMA | 1135.8 | 1135.88 | 1135.95 |
|
|
