SecRe 76IGT26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 76IGT26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 76IGT26_ND are 1063 and 1063 | Daily Target 1 | 1063 | | Daily Target 2 | 1063 | | Daily Target 3 | 1063 | | Daily Target 4 | 1063 | | Daily Target 5 | 1063 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1063.00 (0.19%) |
1063.00 |
1063.00 - 1063.00 |
0.7002 times |
Tue 08 April 2025 |
1061.00 (0%) |
1061.00 |
1061.00 - 1061.00 |
1.6221 times |
Mon 07 April 2025 |
1061.00 (-0.38%) |
1065.00 |
1061.00 - 1065.00 |
1.9353 times |
Fri 04 April 2025 |
1065.00 (1.07%) |
1053.70 |
1053.70 - 1065.00 |
0.3202 times |
Wed 02 April 2025 |
1053.70 (0.16%) |
1054.00 |
1053.42 - 1054.00 |
3.1844 times |
Tue 25 March 2025 |
1052.00 (-0.04%) |
1050.41 |
1050.41 - 1052.00 |
0.3554 times |
Mon 24 March 2025 |
1052.46 (1.77%) |
1042.75 |
1042.75 - 1052.46 |
0.6334 times |
Fri 21 March 2025 |
1034.11 (-1.33%) |
1034.11 |
1034.11 - 1034.11 |
0.0035 times |
Thu 06 March 2025 |
1048.00 (0.21%) |
1048.00 |
1048.00 - 1048.00 |
1.1893 times |
Thu 20 February 2025 |
1045.80 (1.36%) |
1045.80 |
1045.80 - 1045.80 |
0.0563 times |
Fri 14 February 2025 |
1031.80 (0.09%) |
1031.80 |
1031.80 - 1031.80 |
0.0563 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 76IGT26_ND are 1063 and 1063 | Weekly Target 1 | 1063 | | Weekly Target 2 | 1063 | | Weekly Target 3 | 1063 | | Weekly Target 4 | 1063 | | Weekly Target 5 | 1063 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1063.00 (0.19%) |
1063.00 |
1063.00 - 1063.00 |
0.3936 times |
Tue 08 April 2025 |
1061.00 (-0.38%) |
1065.00 |
1061.00 - 1065.00 |
1.9996 times |
Fri 04 April 2025 |
1065.00 (2.99%) |
1042.75 |
1042.75 - 1065.00 |
2.5257 times |
Fri 21 March 2025 |
1034.11 (-1.12%) |
1048.00 |
1034.11 - 1048.00 |
0.6705 times |
Thu 20 February 2025 |
1045.80 (1.36%) |
1045.80 |
1045.80 - 1045.80 |
0.0316 times |
Fri 14 February 2025 |
1031.80 (0.15%) |
1030.90 |
1030.90 - 1031.80 |
0.1919 times |
Fri 31 January 2025 |
1030.25 (-0.56%) |
1036.00 |
1027.85 - 1036.10 |
1.3647 times |
Fri 24 January 2025 |
1036.00 (-0.86%) |
1045.00 |
1025.30 - 1045.00 |
1.693 times |
Fri 17 January 2025 |
1045.00 (0.31%) |
1045.00 |
1045.00 - 1045.00 |
0.0178 times |
Fri 10 January 2025 |
1041.80 (0.29%) |
1038.80 |
1030.20 - 1041.80 |
1.1116 times |
Fri 03 January 2025 |
1038.80 (-0.1%) |
1039.78 |
1038.80 - 1039.78 |
0.5973 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 76IGT26_ND are 1058.21 and 1069.79 | Monthly Target 1 | 1048.89 | | Monthly Target 2 | 1055.95 | | Monthly Target 3 | 1060.4733333333 | | Monthly Target 4 | 1067.53 | | Monthly Target 5 | 1072.05 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1063.00 (1.05%) |
1054.00 |
1053.42 - 1065.00 |
1.6295 times |
Tue 25 March 2025 |
1052.00 (0.59%) |
1048.00 |
1034.11 - 1052.46 |
0.458 times |
Thu 20 February 2025 |
1045.80 (1.51%) |
1030.90 |
1030.90 - 1045.80 |
0.0835 times |
Fri 31 January 2025 |
1030.25 (-0.84%) |
1039.00 |
1025.30 - 1045.00 |
1.6354 times |
Tue 31 December 2024 |
1039.00 (1.37%) |
1050.00 |
1020.20 - 1050.00 |
0.8221 times |
Mon 25 November 2024 |
1025.00 (1.49%) |
1009.00 |
1009.00 - 1025.00 |
0.1847 times |
Mon 30 September 2024 |
1010.00 (1.1%) |
998.00 |
987.00 - 1017.16 |
1.9057 times |
Tue 20 August 2024 |
999.00 (0.4%) |
999.00 |
999.00 - 999.00 |
0.0739 times |
Tue 30 July 2024 |
995.00 (3.08%) |
965.25 |
871.00 - 1000.00 |
3.1334 times |
Wed 19 June 2024 |
965.25 (-0.49%) |
965.25 |
965.25 - 965.25 |
0.0739 times |
Wed 22 May 2024 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.1108 times |
DMA SMA EMA moving averages of Sec Re 76IGT26_ND
DMA (daily moving average) of Sec Re 76IGT26_ND
| DMA period | DMA value | | 5 day DMA | 1060.74 | | 12 day DMA | 1049.9 | | 20 day DMA | 1043.52 | | 35 day DMA | 1040.74 | | 50 day DMA | 1029.35 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 76IGT26_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1059.62 | 1057.93 | 1056.39 | | 12 day EMA | 1052.57 | 1050.68 | 1048.8 | | 20 day EMA | 1046.83 | 1045.13 | 1043.46 | | 35 day EMA | 1036.36 | 1034.79 | 1033.25 | | 50 day EMA | 1028.01 | 1026.58 | 1025.18 |
SMA (simple moving average) of Sec Re 76IGT26_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1060.74 | 1058.54 | 1056.83 | | 12 day SMA | 1049.9 | 1047.17 | 1045.09 | | 20 day SMA | 1043.52 | 1042.62 | 1041.82 | | 35 day SMA | 1040.74 | 1040.36 | 1039.34 | | 50 day SMA | 1029.35 | 1027.89 | 1026.45 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
