TaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1146.45 and 1162.41 | Daily Target 1 | 1143.32 | | Daily Target 2 | 1149.57 | | Daily Target 3 | 1159.2833333333 | | Daily Target 4 | 1165.53 | | Daily Target 5 | 1175.24 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1155.81 (-0.04%) |
1169.00 |
1153.04 - 1169.00 |
1.9845 times |
Fri 11 July 2025 |
1156.25 (-0.49%) |
1162.00 |
1155.00 - 1162.00 |
1.3883 times |
Thu 10 July 2025 |
1162.00 (0.26%) |
1162.00 |
1162.00 - 1162.00 |
0.0011 times |
Wed 09 July 2025 |
1159.01 (-0.09%) |
1164.79 |
1159.01 - 1164.79 |
1.0082 times |
Tue 08 July 2025 |
1160.01 (0.04%) |
1159.51 |
1159.51 - 1164.00 |
0.5542 times |
Mon 07 July 2025 |
1159.51 (-0.05%) |
1159.00 |
1159.00 - 1159.51 |
0.3038 times |
Fri 04 July 2025 |
1160.10 (-0.33%) |
1163.90 |
1160.10 - 1163.90 |
0.792 times |
Thu 03 July 2025 |
1163.90 (0.21%) |
1161.50 |
1156.00 - 1163.90 |
1.865 times |
Wed 02 July 2025 |
1161.50 (0.1%) |
1160.00 |
1160.00 - 1161.50 |
0.8022 times |
Tue 01 July 2025 |
1160.33 (0.65%) |
1152.40 |
1152.40 - 1162.00 |
1.3006 times |
Mon 30 June 2025 |
1152.82 (-0.1%) |
1153.99 |
1151.30 - 1154.50 |
5.0046 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1146.45 and 1162.41 | Weekly Target 1 | 1143.32 | | Weekly Target 2 | 1149.57 | | Weekly Target 3 | 1159.2833333333 | | Weekly Target 4 | 1165.53 | | Weekly Target 5 | 1175.24 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1155.81 (-0.04%) |
1169.00 |
1153.04 - 1169.00 |
0.3489 times |
Fri 11 July 2025 |
1156.25 (-0.33%) |
1159.00 |
1155.00 - 1164.79 |
0.5723 times |
Fri 04 July 2025 |
1160.10 (0.53%) |
1153.99 |
1151.30 - 1163.90 |
1.7165 times |
Fri 27 June 2025 |
1154.00 (0.06%) |
1155.00 |
1150.00 - 1155.00 |
0.4767 times |
Fri 20 June 2025 |
1153.27 (-0.33%) |
1177.00 |
1150.10 - 1177.00 |
1.9109 times |
Fri 13 June 2025 |
1157.10 (-1.1%) |
1189.00 |
1157.00 - 1189.00 |
0.8342 times |
Fri 06 June 2025 |
1170.00 (-0.01%) |
1187.00 |
1165.00 - 1187.00 |
0.1022 times |
Fri 30 May 2025 |
1170.15 (1.31%) |
1156.00 |
1151.00 - 1210.00 |
2.5583 times |
Fri 23 May 2025 |
1155.00 (0.43%) |
1150.00 |
1148.15 - 1159.95 |
1.1116 times |
Fri 16 May 2025 |
1150.00 (0%) |
1155.00 |
1147.01 - 1155.00 |
0.3685 times |
Fri 09 May 2025 |
1150.00 (0.26%) |
1150.00 |
1144.11 - 1151.50 |
0.5333 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1154.11 and 1170.71 | Monthly Target 1 | 1142.47 | | Monthly Target 2 | 1149.14 | | Monthly Target 3 | 1159.07 | | Monthly Target 4 | 1165.74 | | Monthly Target 5 | 1175.67 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1155.81 (0.26%) |
1152.40 |
1152.40 - 1169.00 |
0.4266 times |
Mon 30 June 2025 |
1152.82 (-1.48%) |
1187.00 |
1150.00 - 1189.00 |
1.0202 times |
Fri 30 May 2025 |
1170.15 (1.75%) |
1150.00 |
1141.10 - 1210.00 |
1.167 times |
Wed 30 April 2025 |
1150.00 (1.41%) |
1134.95 |
1132.10 - 1153.90 |
0.6886 times |
Fri 28 March 2025 |
1134.00 (0.79%) |
1123.00 |
1123.00 - 1144.90 |
1.4573 times |
Fri 28 February 2025 |
1125.15 (-0.25%) |
1121.00 |
1114.00 - 1134.00 |
0.6879 times |
Fri 31 January 2025 |
1127.99 (0.85%) |
1118.40 |
1111.01 - 1127.99 |
0.7238 times |
Tue 31 December 2024 |
1118.50 (0.49%) |
1117.50 |
1111.10 - 1129.00 |
0.6667 times |
Fri 29 November 2024 |
1113.00 (0.9%) |
1114.90 |
1105.00 - 1119.80 |
0.8937 times |
Thu 31 October 2024 |
1103.10 (-0.15%) |
1102.00 |
1100.00 - 1116.00 |
2.2682 times |
Mon 30 September 2024 |
1104.80 (-6.29%) |
1189.00 |
1050.60 - 1189.00 |
1.5165 times |
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value | | 5 day DMA | 1158.62 | | 12 day DMA | 1158.77 | | 20 day DMA | 1156.77 | | 35 day DMA | 1164.33 | | 50 day DMA | 1160.44 | | 100 day DMA | 1147.17 | | 150 day DMA | 1137.8 | | 200 day DMA | 1130.64 | EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1157.94 | 1159 | 1160.37 | | 12 day EMA | 1158.54 | 1159.04 | 1159.55 | | 20 day EMA | 1159.1 | 1159.45 | 1159.79 | | 35 day EMA | 1158.4 | 1158.55 | 1158.69 | | 50 day EMA | 1159.1 | 1159.23 | 1159.35 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1158.62 | 1159.36 | 1160.13 | | 12 day SMA | 1158.77 | 1158.46 | 1158.12 | | 20 day SMA | 1156.77 | 1157.03 | 1157.07 | | 35 day SMA | 1164.33 | 1164.19 | 1164.15 | | 50 day SMA | 1160.44 | 1160.35 | 1160.16 | | 100 day SMA | 1147.17 | 1146.85 | 1146.53 | | 150 day SMA | 1137.8 | 1137.54 | 1137.26 | | 200 day SMA | 1130.64 | 1130.41 | 1130.17 |
|
|
