TaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1141.74 and 1146.63 | Daily Target 1 | 1140.9 | | Daily Target 2 | 1142.57 | | Daily Target 3 | 1145.7866666667 | | Daily Target 4 | 1147.46 | | Daily Target 5 | 1150.68 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
1144.25 (-0.5%) |
1149.00 |
1144.11 - 1149.00 |
1.3372 times |
| Wed 07 May 2025 |
1150.00 (0%) |
1150.00 |
1150.00 - 1150.00 |
0.8154 times |
| Tue 06 May 2025 |
1150.00 (-0.09%) |
1151.00 |
1150.00 - 1151.50 |
0.3604 times |
| Mon 05 May 2025 |
1151.00 (0.35%) |
1150.00 |
1150.00 - 1151.00 |
0.3995 times |
| Fri 02 May 2025 |
1147.00 (-0.26%) |
1150.00 |
1141.10 - 1150.00 |
1.9292 times |
| Wed 30 April 2025 |
1150.00 (0.7%) |
1150.00 |
1150.00 - 1150.00 |
1.3878 times |
| Tue 29 April 2025 |
1142.00 (0%) |
1146.90 |
1140.00 - 1147.00 |
0.4322 times |
| Mon 28 April 2025 |
1142.00 (0%) |
1142.00 |
1142.00 - 1148.00 |
2.0923 times |
| Fri 25 April 2025 |
1142.00 (-1.01%) |
1142.00 |
1142.00 - 1142.00 |
0.0016 times |
| Thu 24 April 2025 |
1153.70 (1.29%) |
1142.00 |
1142.00 - 1153.90 |
1.2443 times |
| Tue 22 April 2025 |
1139.00 (0.35%) |
1138.00 |
1138.00 - 1139.00 |
0.1598 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1140.49 and 1147.88 | Weekly Target 1 | 1139.23 | | Weekly Target 2 | 1141.74 | | Weekly Target 3 | 1146.62 | | Weekly Target 4 | 1149.13 | | Weekly Target 5 | 1154.01 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
1144.25 (-0.24%) |
1150.00 |
1144.11 - 1151.50 |
0.3786 times |
| Fri 02 May 2025 |
1147.00 (0.44%) |
1142.00 |
1140.00 - 1150.00 |
0.7594 times |
| Fri 25 April 2025 |
1142.00 (0.31%) |
1136.00 |
1133.00 - 1153.90 |
0.2294 times |
| Thu 17 April 2025 |
1138.50 (-0.04%) |
1137.99 |
1136.01 - 1138.99 |
0.5824 times |
| Fri 11 April 2025 |
1139.00 (0.17%) |
1137.11 |
1134.05 - 1144.00 |
0.844 times |
| Fri 04 April 2025 |
1137.11 (0.27%) |
1134.95 |
1132.10 - 1140.00 |
0.8427 times |
| Fri 28 March 2025 |
1134.00 (0.12%) |
1134.90 |
1130.10 - 1144.90 |
0.3078 times |
| Fri 21 March 2025 |
1132.68 (0.17%) |
1130.05 |
1128.10 - 1134.89 |
1.9069 times |
| Thu 13 March 2025 |
1130.78 (-0.28%) |
1134.50 |
1128.00 - 1134.50 |
2.1039 times |
| Fri 07 March 2025 |
1133.90 (0.78%) |
1123.00 |
1123.00 - 1133.90 |
2.0449 times |
| Fri 28 February 2025 |
1125.15 (0.01%) |
1125.00 |
1118.00 - 1126.75 |
0.4005 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1137.48 and 1147.88 | Monthly Target 1 | 1135.22 | | Monthly Target 2 | 1139.73 | | Monthly Target 3 | 1145.6166666667 | | Monthly Target 4 | 1150.13 | | Monthly Target 5 | 1156.02 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
1144.25 (-0.5%) |
1150.00 |
1141.10 - 1151.50 |
0.1372 times |
| Wed 30 April 2025 |
1150.00 (1.41%) |
1134.95 |
1132.10 - 1153.90 |
0.6555 times |
| Fri 28 March 2025 |
1134.00 (0.79%) |
1123.00 |
1123.00 - 1144.90 |
1.3872 times |
| Fri 28 February 2025 |
1125.15 (-0.25%) |
1121.00 |
1114.00 - 1134.00 |
0.6549 times |
| Fri 31 January 2025 |
1127.99 (0.85%) |
1118.40 |
1111.01 - 1127.99 |
0.689 times |
| Tue 31 December 2024 |
1118.50 (0.49%) |
1117.50 |
1111.10 - 1129.00 |
0.6347 times |
| Fri 29 November 2024 |
1113.00 (0.9%) |
1114.90 |
1105.00 - 1119.80 |
0.8507 times |
| Thu 31 October 2024 |
1103.10 (-0.15%) |
1102.00 |
1100.00 - 1116.00 |
2.1591 times |
| Mon 30 September 2024 |
1104.80 (-6.29%) |
1189.00 |
1050.60 - 1189.00 |
1.4435 times |
| Fri 30 August 2024 |
1179.00 (0.79%) |
1170.00 |
1165.01 - 1184.99 |
1.3882 times |
| Wed 31 July 2024 |
1169.72 (0.84%) |
1162.56 |
1160.00 - 1177.00 |
0.7463 times |
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value | | 5 day DMA | 1148.45 | | 12 day DMA | 1145.5 | | 20 day DMA | 1142.1 | | 35 day DMA | 1138.26 | | 50 day DMA | 1135.32 | | 100 day DMA | 1127.46 | | 150 day DMA | 1121.55 | | 200 day DMA | 1132.42 | EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1147.3 | 1148.83 | 1148.25 | | 12 day EMA | 1145.4 | 1145.61 | 1144.81 | | 20 day EMA | 1142.95 | 1142.81 | 1142.05 | | 35 day EMA | 1139.23 | 1138.93 | 1138.28 | | 50 day EMA | 1135.71 | 1135.36 | 1134.76 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1148.45 | 1149.6 | 1148 | | 12 day SMA | 1145.5 | 1145.02 | 1143.93 | | 20 day SMA | 1142.1 | 1141.6 | 1140.85 | | 35 day SMA | 1138.26 | 1137.98 | 1137.52 | | 50 day SMA | 1135.32 | 1134.95 | 1134.42 | | 100 day SMA | 1127.46 | 1127.15 | 1126.83 | | 150 day SMA | 1121.55 | 1121.31 | 1121.04 | | 200 day SMA | 1132.42 | 1132.54 | 1132.63 |
|
|
