SecRe 769IGT28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 769IGT28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 769IGT28_NH are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1415 times |
| Wed 16 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2477 times |
| Tue 15 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0778 times |
| Tue 08 April 2025 |
1000.00 (1.85%) |
1000.00 |
1000.00 - 1000.00 |
0.3892 times |
| Wed 02 April 2025 |
981.81 (-0.1%) |
982.81 |
981.81 - 982.82 |
5.7679 times |
| Mon 10 March 2025 |
982.81 (1.32%) |
970.00 |
970.00 - 984.20 |
2.7601 times |
| Thu 13 February 2025 |
970.00 (-0.33%) |
970.00 |
970.00 - 970.00 |
0.1415 times |
| Wed 08 January 2025 |
973.25 (-2.5%) |
973.25 |
973.25 - 973.25 |
0.1203 times |
| Thu 02 January 2025 |
998.20 (0%) |
998.20 |
998.20 - 998.20 |
0.3185 times |
| Mon 30 December 2024 |
998.20 (-0%) |
998.20 |
998.20 - 998.20 |
0.0354 times |
| Thu 19 December 2024 |
998.21 (0.83%) |
998.21 |
998.21 - 998.21 |
0.0071 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 769IGT28_NH are 1000 and 1000 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1000 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1872 times |
| Tue 08 April 2025 |
1000.00 (1.85%) |
1000.00 |
1000.00 - 1000.00 |
0.156 times |
| Wed 02 April 2025 |
981.81 (1.22%) |
970.00 |
970.00 - 984.20 |
3.4175 times |
| Thu 13 February 2025 |
970.00 (-2.83%) |
973.25 |
970.00 - 973.25 |
0.1049 times |
| Thu 02 January 2025 |
998.20 (-0%) |
998.20 |
998.20 - 998.20 |
0.1418 times |
| Thu 19 December 2024 |
998.21 (1.34%) |
990.00 |
990.00 - 998.21 |
0.0312 times |
| Tue 03 December 2024 |
985.00 (1.13%) |
985.00 |
985.00 - 985.00 |
2.2689 times |
| Fri 29 November 2024 |
974.01 (0.1%) |
985.00 |
974.00 - 985.00 |
1.9853 times |
| Thu 14 November 2024 |
973.00 (0.31%) |
970.00 |
950.00 - 973.00 |
1.5315 times |
| Wed 23 October 2024 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.1758 times |
| Mon 15 July 2024 |
970.00 (0.62%) |
970.00 |
970.00 - 970.00 |
0.3999 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 769IGT28_NH are 990.91 and 1009.1 | Monthly Target 1 | 975.75 | | Monthly Target 2 | 987.87 | | Monthly Target 3 | 993.93666666667 | | Monthly Target 4 | 1006.06 | | Monthly Target 5 | 1012.13 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1000.00 (1.75%) |
982.81 |
981.81 - 1000.00 |
2.4907 times |
| Mon 10 March 2025 |
982.81 (1.32%) |
970.00 |
970.00 - 984.20 |
1.0378 times |
| Thu 13 February 2025 |
970.00 (-0.33%) |
970.00 |
970.00 - 970.00 |
0.0532 times |
| Wed 08 January 2025 |
973.25 (-2.5%) |
998.20 |
973.25 - 998.20 |
0.165 times |
| Mon 30 December 2024 |
998.20 (2.48%) |
985.00 |
985.00 - 998.21 |
2.1714 times |
| Fri 29 November 2024 |
974.01 (0.41%) |
970.00 |
950.00 - 985.00 |
3.2996 times |
| Wed 23 October 2024 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.133 times |
| Mon 02 September 2024 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0319 times |
| Mon 15 July 2024 |
970.00 (0.62%) |
970.00 |
970.00 - 970.00 |
0.3752 times |
| Wed 08 May 2024 |
964.00 (0%) |
991.00 |
886.80 - 991.00 |
0.2422 times |
| Wed 07 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 769IGT28_NH
DMA (daily moving average) of Sec Re 769IGT28_NH
| DMA period | DMA value | | 5 day DMA | 996.36 | | 12 day DMA | 991.04 | | 20 day DMA | 983.67 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 769IGT28_NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 996.39 | 994.59 | 991.88 | | 12 day EMA | 989.72 | 987.85 | 985.64 | | 20 day EMA | 982.97 | 981.18 | 979.2 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 769IGT28_NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.36 | 992.92 | 986.92 | | 12 day SMA | 991.04 | 989.79 | 988.54 | | 20 day SMA | 983.67 | 982.17 | 980.67 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
