769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769 Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1134 and 1136 | Daily Target 1 | 1133.67 | | Daily Target 2 | 1134.33 | | Daily Target 3 | 1135.6666666667 | | Daily Target 4 | 1136.33 | | Daily Target 5 | 1137.67 |
Daily price and volume 7 69
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1135.00 (0.17%) |
1137.00 |
1135.00 - 1137.00 |
2.0479 times |
Mon 14 July 2025 |
1133.11 (-0.1%) |
1134.00 |
1133.11 - 1134.00 |
0.7262 times |
Fri 11 July 2025 |
1134.30 (0%) |
1134.30 |
1134.30 - 1134.30 |
0.748 times |
Thu 10 July 2025 |
1134.30 (-0.33%) |
1133.01 |
1133.00 - 1134.30 |
3.1155 times |
Wed 09 July 2025 |
1138.00 (-0.42%) |
1138.00 |
1138.00 - 1138.00 |
0.3631 times |
Tue 08 July 2025 |
1142.79 (0.24%) |
1139.00 |
1139.00 - 1142.80 |
0.7335 times |
Mon 07 July 2025 |
1140.00 (0%) |
1135.00 |
1135.00 - 1140.00 |
1.6703 times |
Fri 04 July 2025 |
1140.00 (0.65%) |
1139.95 |
1139.95 - 1140.00 |
0.0508 times |
Thu 03 July 2025 |
1132.65 (0.01%) |
1132.65 |
1132.65 - 1132.65 |
0.1888 times |
Tue 01 July 2025 |
1132.50 (-0.04%) |
1132.50 |
1132.50 - 1132.50 |
0.3558 times |
Mon 30 June 2025 |
1133.00 (-0.31%) |
1131.00 |
1130.01 - 1133.00 |
3.9288 times |
Weekly price and charts 769 Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1134.06 and 1137.95 | Weekly Target 1 | 1131.15 | | Weekly Target 2 | 1133.07 | | Weekly Target 3 | 1135.0366666667 | | Weekly Target 4 | 1136.96 | | Weekly Target 5 | 1138.93 |
Weekly price and volumes for 7 69
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1135.00 (0.06%) |
1134.00 |
1133.11 - 1137.00 |
0.3035 times |
Fri 11 July 2025 |
1134.30 (-0.5%) |
1135.00 |
1133.00 - 1142.80 |
0.7254 times |
Fri 04 July 2025 |
1140.00 (0.3%) |
1131.00 |
1130.01 - 1140.00 |
0.495 times |
Fri 27 June 2025 |
1136.56 (0.4%) |
1132.00 |
1129.19 - 1139.99 |
1.6725 times |
Fri 20 June 2025 |
1132.00 (-0.26%) |
1131.00 |
1128.00 - 1142.90 |
1.6781 times |
Tue 10 June 2025 |
1135.00 (0.38%) |
1135.00 |
1135.00 - 1135.00 |
0.2384 times |
Fri 06 June 2025 |
1130.70 (-0.82%) |
1140.00 |
1130.70 - 1140.00 |
1.168 times |
Fri 30 May 2025 |
1140.00 (1.1%) |
1132.00 |
1132.00 - 1142.00 |
0.9765 times |
Fri 23 May 2025 |
1127.55 (-0.69%) |
1126.41 |
1126.11 - 1140.00 |
1.651 times |
Fri 16 May 2025 |
1135.44 (0.48%) |
1133.00 |
1125.15 - 1135.45 |
1.0917 times |
Thu 08 May 2025 |
1130.05 (-0%) |
1133.99 |
1130.05 - 1139.00 |
0.9479 times |
Monthly price and charts 769 Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1133.75 and 1144.05 | Monthly Target 1 | 1126.47 | | Monthly Target 2 | 1130.73 | | Monthly Target 3 | 1136.7666666667 | | Monthly Target 4 | 1141.03 | | Monthly Target 5 | 1147.07 |
Monthly price and volumes 7 69
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1135.00 (0.18%) |
1132.50 |
1132.50 - 1142.80 |
0.2035 times |
Mon 30 June 2025 |
1133.00 (-0.61%) |
1140.00 |
1128.00 - 1142.90 |
0.9648 times |
Fri 30 May 2025 |
1140.00 (0.88%) |
1133.99 |
1125.15 - 1142.00 |
0.8681 times |
Wed 30 April 2025 |
1130.10 (2.01%) |
1112.49 |
1110.00 - 1130.20 |
0.916 times |
Fri 28 March 2025 |
1107.82 (-0.29%) |
1110.00 |
1103.51 - 1128.00 |
1.4878 times |
Fri 28 February 2025 |
1111.00 (0.77%) |
1103.50 |
1101.11 - 1120.00 |
0.826 times |
Fri 31 January 2025 |
1102.53 (-0.22%) |
1107.99 |
1097.10 - 1130.00 |
1.5091 times |
Tue 31 December 2024 |
1105.00 (0.38%) |
1101.00 |
1091.20 - 1122.97 |
1.4101 times |
Fri 29 November 2024 |
1100.80 (-6.23%) |
1162.00 |
1094.25 - 1183.10 |
1.1475 times |
Wed 30 October 2024 |
1173.99 (1.82%) |
1150.00 |
1150.00 - 1173.99 |
0.6671 times |
Thu 26 September 2024 |
1153.03 (-0.26%) |
1152.21 |
1152.00 - 1165.50 |
0.5703 times |
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value | | 5 day DMA | 1134.94 | | 12 day DMA | 1136.02 | | 20 day DMA | 1135.19 | | 35 day DMA | 1134.11 | | 50 day DMA | 1129.76 | | 100 day DMA | 1119.23 | | 150 day DMA | 1124.72 | | 200 day DMA | 1131.92 | EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1135.12 | 1135.18 | 1136.21 | | 12 day EMA | 1135.49 | 1135.58 | 1136.03 | | 20 day EMA | 1134.78 | 1134.76 | 1134.93 | | 35 day EMA | 1131.82 | 1131.63 | 1131.54 | | 50 day EMA | 1128.79 | 1128.54 | 1128.35 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1134.94 | 1136.5 | 1137.88 | | 12 day SMA | 1136.02 | 1135.68 | 1135.51 | | 20 day SMA | 1135.19 | 1135.14 | 1135.24 | | 35 day SMA | 1134.11 | 1134.22 | 1134.25 | | 50 day SMA | 1129.76 | 1129.21 | 1128.72 | | 100 day SMA | 1119.23 | 1118.96 | 1118.68 | | 150 day SMA | 1124.72 | 1124.88 | 1125.06 | | 200 day SMA | 1131.92 | 1131.99 | 1132.08 |
|
|
