769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769 Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1140.64 and 1143.64 | Daily Target 1 | 1140.09 | | Daily Target 2 | 1141.18 | | Daily Target 3 | 1143.09 | | Daily Target 4 | 1144.18 | | Daily Target 5 | 1146.09 |
Daily price and volume 7 69
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1142.27 (0.08%) |
1144.00 |
1142.00 - 1145.00 |
0.7235 times |
Wed 03 September 2025 |
1141.36 (-0.18%) |
1143.00 |
1141.11 - 1143.50 |
2.3769 times |
Tue 02 September 2025 |
1143.47 (0.04%) |
1143.00 |
1143.00 - 1147.90 |
0.1734 times |
Mon 01 September 2025 |
1143.00 (0.44%) |
1145.00 |
1141.11 - 1145.00 |
0.7549 times |
Thu 28 August 2025 |
1138.00 (-0.35%) |
1138.02 |
1138.00 - 1138.02 |
0.4311 times |
Mon 25 August 2025 |
1142.00 (-0.1%) |
1142.00 |
1137.50 - 1142.01 |
2.9105 times |
Fri 22 August 2025 |
1143.11 (0.1%) |
1142.76 |
1142.05 - 1144.94 |
0.3898 times |
Thu 21 August 2025 |
1142.01 (0.26%) |
1141.50 |
1141.50 - 1142.01 |
0.18 times |
Wed 20 August 2025 |
1139.10 (-0.01%) |
1139.10 |
1139.10 - 1139.10 |
0.1074 times |
Tue 19 August 2025 |
1139.25 (-0.41%) |
1140.01 |
1139.25 - 1140.01 |
1.9524 times |
Mon 18 August 2025 |
1143.99 (-0%) |
1144.00 |
1139.01 - 1144.20 |
2.0945 times |
Weekly price and charts 769 Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1138.3 and 1145.09 | Weekly Target 1 | 1136.97 | | Weekly Target 2 | 1139.62 | | Weekly Target 3 | 1143.76 | | Weekly Target 4 | 1146.41 | | Weekly Target 5 | 1150.55 |
Weekly price and volumes for 7 69
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1142.27 (0.38%) |
1145.00 |
1141.11 - 1147.90 |
1.2719 times |
Thu 28 August 2025 |
1138.00 (-0.45%) |
1142.00 |
1137.50 - 1142.01 |
1.055 times |
Fri 22 August 2025 |
1143.11 (-0.08%) |
1144.00 |
1139.01 - 1144.94 |
1.4914 times |
Wed 13 August 2025 |
1144.00 (-0.09%) |
1145.00 |
1144.00 - 1145.00 |
0.5924 times |
Fri 08 August 2025 |
1144.98 (0.44%) |
1140.00 |
1140.00 - 1149.39 |
1.2344 times |
Fri 01 August 2025 |
1140.00 (0.62%) |
1133.00 |
1133.00 - 1142.50 |
2.0567 times |
Fri 25 July 2025 |
1133.00 (-0.61%) |
1144.00 |
1133.00 - 1144.00 |
0.8198 times |
Fri 18 July 2025 |
1140.00 (0.5%) |
1134.00 |
1133.11 - 1140.00 |
0.6774 times |
Fri 11 July 2025 |
1134.30 (-0.5%) |
1135.00 |
1133.00 - 1142.80 |
0.4761 times |
Fri 04 July 2025 |
1140.00 (0.3%) |
1131.00 |
1130.01 - 1140.00 |
0.3249 times |
Fri 27 June 2025 |
1136.56 (0.4%) |
1132.00 |
1129.19 - 1139.99 |
1.0977 times |
Monthly price and charts 769 Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1138.3 and 1145.09 | Monthly Target 1 | 1136.97 | | Monthly Target 2 | 1139.62 | | Monthly Target 3 | 1143.76 | | Monthly Target 4 | 1146.41 | | Monthly Target 5 | 1150.55 |
Monthly price and volumes 7 69
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1142.27 (0.38%) |
1145.00 |
1141.11 - 1147.90 |
0.3358 times |
Thu 28 August 2025 |
1138.00 (-0.17%) |
1140.00 |
1137.50 - 1149.39 |
1.2661 times |
Thu 31 July 2025 |
1139.90 (0.61%) |
1132.50 |
1132.50 - 1144.00 |
0.9635 times |
Mon 30 June 2025 |
1133.00 (-0.61%) |
1140.00 |
1128.00 - 1142.90 |
0.8986 times |
Fri 30 May 2025 |
1140.00 (0.88%) |
1133.99 |
1125.15 - 1142.00 |
0.8086 times |
Wed 30 April 2025 |
1130.10 (2.01%) |
1112.49 |
1110.00 - 1130.20 |
0.8532 times |
Fri 28 March 2025 |
1107.82 (-0.29%) |
1110.00 |
1103.51 - 1128.00 |
1.3858 times |
Fri 28 February 2025 |
1111.00 (0.77%) |
1103.50 |
1101.11 - 1120.00 |
0.7694 times |
Fri 31 January 2025 |
1102.53 (-0.22%) |
1107.99 |
1097.10 - 1130.00 |
1.4056 times |
Tue 31 December 2024 |
1105.00 (0.38%) |
1101.00 |
1091.20 - 1122.97 |
1.3134 times |
Fri 29 November 2024 |
1100.80 (-6.23%) |
1162.00 |
1094.25 - 1183.10 |
1.0688 times |
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value | | 5 day DMA | 1141.62 | | 12 day DMA | 1141.8 | | 20 day DMA | 1141.82 | | 35 day DMA | 1140.18 | | 50 day DMA | 1138.43 | | 100 day DMA | 1129.16 | | 150 day DMA | 1121.61 | | 200 day DMA | 1130.59 | EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1142 | 1141.87 | 1142.12 | | 12 day EMA | 1141.77 | 1141.68 | 1141.74 | | 20 day EMA | 1141.28 | 1141.18 | 1141.16 | | 35 day EMA | 1139.98 | 1139.84 | 1139.75 | | 50 day EMA | 1138.45 | 1138.29 | 1138.16 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1141.62 | 1141.57 | 1141.92 | | 12 day SMA | 1141.8 | 1142.02 | 1142.33 | | 20 day SMA | 1141.82 | 1141.71 | 1141.59 | | 35 day SMA | 1140.18 | 1140.11 | 1139.86 | | 50 day SMA | 1138.43 | 1138.39 | 1138.36 | | 100 day SMA | 1129.16 | 1128.86 | 1128.49 | | 150 day SMA | 1121.61 | 1121.32 | 1121.04 | | 200 day SMA | 1130.59 | 1130.64 | 1130.69 |
|
|
