769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769 Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1132.25 and 1133.75 | Daily Target 1 | 1131 | | Daily Target 2 | 1132 | | Daily Target 3 | 1132.5 | | Daily Target 4 | 1133.5 | | Daily Target 5 | 1134 |
Daily price and volume 7 69
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
1133.00 (0.26%) |
1133.00 |
1131.50 - 1133.00 |
0.8213 times |
| Thu 08 May 2025 |
1130.05 (-0.79%) |
1134.00 |
1130.05 - 1134.00 |
0.7133 times |
| Tue 06 May 2025 |
1139.00 (0.44%) |
1134.90 |
1134.90 - 1139.00 |
0.1148 times |
| Mon 05 May 2025 |
1134.00 (0.35%) |
1133.99 |
1133.99 - 1134.00 |
1.8564 times |
| Wed 30 April 2025 |
1130.10 (0.9%) |
1129.90 |
1129.90 - 1130.20 |
0.009 times |
| Tue 29 April 2025 |
1120.00 (-0.58%) |
1120.00 |
1120.00 - 1120.00 |
0.117 times |
| Tue 22 April 2025 |
1126.55 (0.87%) |
1118.00 |
1116.00 - 1128.90 |
1.0329 times |
| Thu 17 April 2025 |
1116.80 (0.05%) |
1118.00 |
1116.80 - 1122.10 |
0.459 times |
| Wed 16 April 2025 |
1116.29 (0.15%) |
1117.00 |
1115.90 - 1117.00 |
0.7201 times |
| Tue 15 April 2025 |
1114.60 (-0.11%) |
1115.05 |
1111.06 - 1118.00 |
4.1562 times |
| Fri 11 April 2025 |
1115.80 (0.26%) |
1122.00 |
1112.66 - 1122.00 |
0.7763 times |
Weekly price and charts 769 Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1132.25 and 1133.75 | Weekly Target 1 | 1131 | | Weekly Target 2 | 1132 | | Weekly Target 3 | 1132.5 | | Weekly Target 4 | 1133.5 | | Weekly Target 5 | 1134 |
Weekly price and volumes for 7 69
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
1133.00 (0.26%) |
1133.00 |
1131.50 - 1133.00 |
0.2602 times |
| Thu 08 May 2025 |
1130.05 (-0%) |
1133.99 |
1130.05 - 1139.00 |
0.8504 times |
| Wed 30 April 2025 |
1130.10 (0.32%) |
1120.00 |
1120.00 - 1130.20 |
0.0399 times |
| Tue 22 April 2025 |
1126.55 (0.87%) |
1118.00 |
1116.00 - 1128.90 |
0.3272 times |
| Thu 17 April 2025 |
1116.80 (0.09%) |
1115.05 |
1111.06 - 1122.10 |
1.6901 times |
| Fri 11 April 2025 |
1115.80 (0.25%) |
1113.00 |
1110.00 - 1122.00 |
1.4755 times |
| Thu 03 April 2025 |
1113.00 (0.47%) |
1112.49 |
1112.00 - 1113.00 |
0.8853 times |
| Fri 28 March 2025 |
1107.82 (-1.77%) |
1118.00 |
1105.10 - 1118.00 |
3.7929 times |
| Fri 21 March 2025 |
1127.80 (1.59%) |
1118.99 |
1118.99 - 1128.00 |
0.0421 times |
| Thu 13 March 2025 |
1110.10 (-0.53%) |
1111.00 |
1105.25 - 1112.00 |
0.6365 times |
| Fri 07 March 2025 |
1115.99 (0.45%) |
1110.00 |
1103.51 - 1119.00 |
2.7044 times |
Monthly price and charts 769 Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1127.05 and 1136 | Monthly Target 1 | 1125.07 | | Monthly Target 2 | 1129.03 | | Monthly Target 3 | 1134.0166666667 | | Monthly Target 4 | 1137.98 | | Monthly Target 5 | 1142.97 |
Monthly price and volumes 7 69
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
1133.00 (0.26%) |
1133.99 |
1130.05 - 1139.00 |
0.2445 times |
| Wed 30 April 2025 |
1130.10 (2.01%) |
1112.49 |
1110.00 - 1130.20 |
0.9728 times |
| Fri 28 March 2025 |
1107.82 (-0.29%) |
1110.00 |
1103.51 - 1128.00 |
1.5801 times |
| Fri 28 February 2025 |
1111.00 (0.77%) |
1103.50 |
1101.11 - 1120.00 |
0.8773 times |
| Fri 31 January 2025 |
1102.53 (-0.22%) |
1107.99 |
1097.10 - 1130.00 |
1.6027 times |
| Tue 31 December 2024 |
1105.00 (0.38%) |
1101.00 |
1091.20 - 1122.97 |
1.4976 times |
| Fri 29 November 2024 |
1100.80 (-6.23%) |
1162.00 |
1094.25 - 1183.10 |
1.2186 times |
| Wed 30 October 2024 |
1173.99 (1.82%) |
1150.00 |
1150.00 - 1173.99 |
0.7085 times |
| Thu 26 September 2024 |
1153.03 (-0.26%) |
1152.21 |
1152.00 - 1165.50 |
0.6057 times |
| Fri 30 August 2024 |
1156.00 (0.3%) |
1152.00 |
1150.90 - 1161.00 |
0.692 times |
| Wed 31 July 2024 |
1152.51 (0.57%) |
1147.00 |
1145.09 - 1163.10 |
1.0697 times |
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value | | 5 day DMA | 1133.23 | | 12 day DMA | 1124.09 | | 20 day DMA | 1119.06 | | 35 day DMA | 1116.59 | | 50 day DMA | 1114.47 | | 100 day DMA | 1115.41 | | 150 day DMA | 1129.44 | | 200 day DMA | | EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1131.37 | 1130.55 | 1130.8 | | 12 day EMA | 1126.2 | 1124.96 | 1124.04 | | 20 day EMA | 1122.49 | 1121.38 | 1120.47 | | 35 day EMA | 1118.19 | 1117.32 | 1116.57 | | 50 day EMA | 1115.44 | 1114.72 | 1114.09 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1133.23 | 1130.63 | 1129.93 | | 12 day SMA | 1124.09 | 1123.01 | 1121.34 | | 20 day SMA | 1119.06 | 1117.8 | 1117.69 | | 35 day SMA | 1116.59 | 1115.85 | 1115.51 | | 50 day SMA | 1114.47 | 1113.89 | 1113.26 | | 100 day SMA | 1115.41 | 1115.71 | 1116.02 | | 150 day SMA | 1129.44 | 1129.61 | 1129.74 | | 200 day SMA |
|
|
