GoiLoan 769GS2043_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 769GS2043_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 769GS2043_GS are 112.88 and 113.13 | Daily Target 1 | 112.67 | | Daily Target 2 | 112.83 | | Daily Target 3 | 112.91666666667 | | Daily Target 4 | 113.08 | | Daily Target 5 | 113.17 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
113.00 (0.18%) |
112.75 |
112.75 - 113.00 |
2.5999 times |
Thu 22 May 2025 |
112.80 (3.96%) |
111.55 |
111.55 - 113.00 |
1.5014 times |
Tue 13 May 2025 |
108.50 (-0.46%) |
108.48 |
108.48 - 108.50 |
0.0169 times |
Mon 12 May 2025 |
109.00 (0.01%) |
109.00 |
109.00 - 109.00 |
0.3385 times |
Wed 16 April 2025 |
108.99 (0.08%) |
109.00 |
108.90 - 109.00 |
2.2783 times |
Mon 07 April 2025 |
108.90 (-0.09%) |
108.90 |
108.90 - 108.90 |
0.0575 times |
Thu 03 October 2024 |
109.00 (0.46%) |
109.00 |
109.00 - 109.00 |
0.6398 times |
Tue 03 September 2024 |
108.50 (0%) |
108.50 |
108.50 - 108.50 |
0.9682 times |
Fri 30 August 2024 |
108.50 (3.33%) |
108.50 |
108.50 - 108.50 |
0.4147 times |
Wed 14 August 2024 |
105.00 (-1.87%) |
105.00 |
105.00 - 105.00 |
1.1848 times |
Wed 03 July 2024 |
107.00 (2.54%) |
107.00 |
107.00 - 107.00 |
0.7617 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 769GS2043_GS are 110.74 and 115.26 | Weekly Target 1 | 106.97 | | Weekly Target 2 | 109.99 | | Weekly Target 3 | 111.49333333333 | | Weekly Target 4 | 114.51 | | Weekly Target 5 | 116.01 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
113.00 (3.68%) |
109.00 |
108.48 - 113.00 |
2.2 times |
Wed 16 April 2025 |
108.99 (-0.01%) |
108.90 |
108.90 - 109.00 |
1.1531 times |
Thu 03 October 2024 |
109.00 (0.46%) |
108.50 |
108.50 - 109.00 |
0.7938 times |
Fri 30 August 2024 |
108.50 (1.4%) |
105.00 |
105.00 - 108.50 |
0.7896 times |
Wed 03 July 2024 |
107.00 (2.39%) |
104.35 |
104.35 - 107.00 |
0.752 times |
Tue 25 June 2024 |
104.50 (-2.11%) |
104.50 |
104.50 - 104.50 |
0.2924 times |
Wed 19 June 2024 |
106.75 (0.47%) |
106.75 |
106.75 - 106.75 |
0.376 times |
Fri 14 June 2024 |
106.25 (-3.23%) |
106.25 |
106.25 - 106.25 |
0.0836 times |
Fri 07 June 2024 |
109.80 (3.83%) |
105.10 |
105.10 - 109.80 |
1.0528 times |
Tue 09 April 2024 |
105.75 (-2.08%) |
105.75 |
105.75 - 105.75 |
2.5067 times |
Thu 07 March 2024 |
108.00 (2.2%) |
104.50 |
104.50 - 108.00 |
0.2498 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 769GS2043_GS are 110.74 and 115.26 | Monthly Target 1 | 106.97 | | Monthly Target 2 | 109.99 | | Monthly Target 3 | 111.49333333333 | | Monthly Target 4 | 114.51 | | Monthly Target 5 | 116.01 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
113.00 (3.68%) |
109.00 |
108.48 - 113.00 |
2.182 times |
Wed 16 April 2025 |
108.99 (-0.01%) |
108.90 |
108.90 - 109.00 |
1.1436 times |
Thu 03 October 2024 |
109.00 (0.46%) |
109.00 |
109.00 - 109.00 |
0.3133 times |
Tue 03 September 2024 |
108.50 (0%) |
108.50 |
108.50 - 108.50 |
0.474 times |
Fri 30 August 2024 |
108.50 (1.4%) |
105.00 |
105.00 - 108.50 |
0.7831 times |
Wed 03 July 2024 |
107.00 (2.39%) |
104.35 |
104.35 - 107.00 |
0.7458 times |
Tue 25 June 2024 |
104.50 (-0.57%) |
109.80 |
104.50 - 109.80 |
1.0359 times |
Thu 23 May 2024 |
105.10 (-0.1%) |
105.10 |
105.10 - 105.10 |
0.7458 times |
Tue 23 April 2024 |
105.20 (-2.59%) |
105.75 |
105.10 - 105.75 |
2.4944 times |
Thu 07 March 2024 |
108.00 (3.35%) |
108.00 |
108.00 - 108.00 |
0.082 times |
Mon 26 February 2024 |
104.50 (-1.11%) |
104.50 |
104.50 - 104.50 |
0.1657 times |
DMA SMA EMA moving averages of Goi Loan 769GS2043_GS
DMA (daily moving average) of Goi Loan 769GS2043_GS
| DMA period | DMA value | | 5 day DMA | 110.46 | | 12 day DMA | 108.63 | | 20 day DMA | 107.74 | | 35 day DMA | 106.44 | | 50 day DMA | 107.18 | | 100 day DMA | 109.85 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 769GS2043_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.99 | 109.99 | 108.59 | | 12 day EMA | 109.27 | 108.59 | 107.83 | | 20 day EMA | 108.34 | 107.85 | 107.33 | | 35 day EMA | 108.03 | 107.74 | 107.44 | | 50 day EMA | 107.84 | 107.63 | 107.42 |
SMA (simple moving average) of Goi Loan 769GS2043_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.46 | 109.64 | 108.88 | | 12 day SMA | 108.63 | 107.92 | 107.42 | | 20 day SMA | 107.74 | 107.32 | 106.96 | | 35 day SMA | 106.44 | 106.38 | 106.33 | | 50 day SMA | 107.18 | 107.05 | 106.92 | | 100 day SMA | 109.85 | 109.82 | 109.79 | | 150 day SMA | | 200 day SMA |
|
|
