764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764 Strong Daily Stock price targets for 764 764NABAR31_N2 are 1114.52 and 1115.52 | Daily Target 1 | 1114.34 | | Daily Target 2 | 1114.69 | | Daily Target 3 | 1115.3433333333 | | Daily Target 4 | 1115.69 | | Daily Target 5 | 1116.34 |
Daily price and volume 7 64
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1115.03 (0.24%) |
1116.00 |
1115.00 - 1116.00 |
1.1321 times |
Fri 11 July 2025 |
1112.32 (-0.34%) |
1124.50 |
1112.00 - 1124.50 |
1.554 times |
Thu 10 July 2025 |
1116.12 (0.01%) |
1119.49 |
1116.00 - 1119.49 |
0.014 times |
Wed 09 July 2025 |
1115.99 (-0.18%) |
1116.25 |
1115.99 - 1116.25 |
0.3647 times |
Tue 08 July 2025 |
1118.00 (-0.02%) |
1130.00 |
1118.00 - 1130.00 |
0.0699 times |
Mon 07 July 2025 |
1118.22 (0.13%) |
1174.00 |
1116.51 - 1174.00 |
0.9911 times |
Fri 04 July 2025 |
1116.75 (-0.11%) |
1115.00 |
1115.00 - 1125.00 |
3.8856 times |
Thu 03 July 2025 |
1117.99 (-0%) |
1118.00 |
1116.00 - 1118.00 |
1.0483 times |
Wed 02 July 2025 |
1118.00 (0.45%) |
1120.00 |
1116.00 - 1120.00 |
0.413 times |
Tue 01 July 2025 |
1113.00 (-0.18%) |
1113.50 |
1111.00 - 1114.00 |
0.5273 times |
Mon 30 June 2025 |
1115.00 (0%) |
1115.00 |
1110.00 - 1123.99 |
1.798 times |
Weekly price and charts 764 Strong weekly Stock price targets for 764 764NABAR31_N2 are 1114.52 and 1115.52 | Weekly Target 1 | 1114.34 | | Weekly Target 2 | 1114.69 | | Weekly Target 3 | 1115.3433333333 | | Weekly Target 4 | 1115.69 | | Weekly Target 5 | 1116.34 |
Weekly price and volumes for 7 64
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1115.03 (0.24%) |
1116.00 |
1115.00 - 1116.00 |
0.1984 times |
Fri 11 July 2025 |
1112.32 (-0.4%) |
1174.00 |
1112.00 - 1174.00 |
0.5247 times |
Fri 04 July 2025 |
1116.75 (0.16%) |
1115.00 |
1110.00 - 1125.00 |
1.3446 times |
Fri 27 June 2025 |
1115.00 (-0.09%) |
1124.99 |
1110.01 - 1124.99 |
1.3428 times |
Fri 20 June 2025 |
1116.00 (-0.18%) |
1122.00 |
1111.15 - 1122.00 |
0.2534 times |
Fri 13 June 2025 |
1118.01 (-0.28%) |
1121.00 |
1117.00 - 1125.00 |
2.9233 times |
Fri 06 June 2025 |
1121.16 (0.04%) |
1123.00 |
1121.00 - 1125.00 |
0.2833 times |
Fri 30 May 2025 |
1120.70 (0.04%) |
1116.00 |
1096.10 - 1127.00 |
0.9451 times |
Fri 23 May 2025 |
1120.20 (0.47%) |
1120.00 |
1112.15 - 1138.50 |
0.7674 times |
Fri 16 May 2025 |
1115.00 (0.6%) |
1109.00 |
1107.00 - 1134.90 |
1.417 times |
Fri 09 May 2025 |
1108.30 (0.29%) |
1109.00 |
1085.30 - 1109.89 |
0.9888 times |
Monthly price and charts 764 Strong monthly Stock price targets for 764 764NABAR31_N2 are 1113.02 and 1176.02 | Monthly Target 1 | 1070.34 | | Monthly Target 2 | 1092.69 | | Monthly Target 3 | 1133.3433333333 | | Monthly Target 4 | 1155.69 | | Monthly Target 5 | 1196.34 |
Monthly price and volumes 7 64
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1115.03 (0%) |
1113.50 |
1111.00 - 1174.00 |
0.419 times |
Mon 30 June 2025 |
1115.00 (-0.51%) |
1123.00 |
1110.00 - 1125.00 |
1.2237 times |
Fri 30 May 2025 |
1120.70 (1.42%) |
1105.01 |
1085.30 - 1138.50 |
1.0092 times |
Tue 29 April 2025 |
1105.01 (1%) |
1094.02 |
1093.55 - 1109.50 |
1.042 times |
Fri 28 March 2025 |
1094.02 (-6.12%) |
1161.00 |
1090.00 - 1168.99 |
1.7552 times |
Fri 28 February 2025 |
1165.32 (0.55%) |
1155.20 |
1151.00 - 1173.00 |
1.21 times |
Fri 31 January 2025 |
1159.00 (0.09%) |
1153.00 |
1142.60 - 1167.00 |
1.0337 times |
Tue 31 December 2024 |
1157.90 (0.47%) |
1152.50 |
1143.25 - 1161.10 |
0.6555 times |
Fri 29 November 2024 |
1152.50 (0.66%) |
1139.00 |
1137.00 - 1152.51 |
0.7898 times |
Wed 30 October 2024 |
1145.00 (0.62%) |
1137.50 |
1134.17 - 1145.00 |
0.8618 times |
Mon 30 September 2024 |
1138.00 (0.28%) |
1139.99 |
1131.00 - 1150.00 |
1.0712 times |
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value | | 5 day DMA | 1115.49 | | 12 day DMA | 1115.95 | | 20 day DMA | 1116.49 | | 35 day DMA | 1118.46 | | 50 day DMA | 1117.59 | | 100 day DMA | 1121.55 | | 150 day DMA | 1131.55 | | 200 day DMA | 1132.96 | EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1115.16 | 1115.23 | 1116.68 | | 12 day EMA | 1116.03 | 1116.21 | 1116.92 | | 20 day EMA | 1116.58 | 1116.74 | 1117.2 | | 35 day EMA | 1116.4 | 1116.48 | 1116.72 | | 50 day EMA | 1116.53 | 1116.59 | 1116.76 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1115.49 | 1116.13 | 1117.02 | | 12 day SMA | 1115.95 | 1116.14 | 1116.45 | | 20 day SMA | 1116.49 | 1116.64 | 1117.27 | | 35 day SMA | 1118.46 | 1118.75 | 1119.29 | | 50 day SMA | 1117.59 | 1117.39 | 1117.33 | | 100 day SMA | 1121.55 | 1121.99 | 1122.4 | | 150 day SMA | 1131.55 | 1131.74 | 1131.98 | | 200 day SMA | 1132.96 | 1133.06 | 1133.17 |
|
|
