764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764 Strong Daily Stock price targets for 764 764NABAR31_N2 are 1100.32 and 1106.31 | Daily Target 1 | 1099.21 | | Daily Target 2 | 1101.42 | | Daily Target 3 | 1105.2033333333 | | Daily Target 4 | 1107.41 | | Daily Target 5 | 1111.19 |
Daily price and volume 7 64
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1103.62 (0.24%) |
1104.00 |
1103.00 - 1108.99 |
0.3398 times |
Thu 17 April 2025 |
1101.00 (0.08%) |
1099.10 |
1099.10 - 1101.00 |
0.7162 times |
Wed 16 April 2025 |
1100.16 (0.2%) |
1098.00 |
1098.00 - 1103.00 |
0.1647 times |
Tue 15 April 2025 |
1098.00 (-0.02%) |
1099.00 |
1095.11 - 1103.99 |
1.7602 times |
Fri 11 April 2025 |
1098.27 (0.02%) |
1100.00 |
1098.25 - 1100.00 |
0.6477 times |
Wed 09 April 2025 |
1098.00 (-0.09%) |
1096.01 |
1094.15 - 1099.00 |
2.5702 times |
Tue 08 April 2025 |
1099.00 (0%) |
1103.00 |
1099.00 - 1103.00 |
0.4774 times |
Mon 07 April 2025 |
1099.00 (-0.09%) |
1100.00 |
1096.51 - 1100.00 |
0.1973 times |
Fri 04 April 2025 |
1100.00 (0.01%) |
1101.00 |
1096.02 - 1101.00 |
1.7323 times |
Thu 03 April 2025 |
1099.90 (0.36%) |
1096.00 |
1096.00 - 1100.00 |
1.3941 times |
Wed 02 April 2025 |
1096.00 (0.09%) |
1095.00 |
1093.55 - 1100.00 |
1.4204 times |
Weekly price and charts 764 Strong weekly Stock price targets for 764 764NABAR31_N2 are 1100.32 and 1106.31 | Weekly Target 1 | 1099.21 | | Weekly Target 2 | 1101.42 | | Weekly Target 3 | 1105.2033333333 | | Weekly Target 4 | 1107.41 | | Weekly Target 5 | 1111.19 |
Weekly price and volumes for 7 64
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1103.62 (0.24%) |
1104.00 |
1103.00 - 1108.99 |
0.0645 times |
Thu 17 April 2025 |
1101.00 (0.25%) |
1099.00 |
1095.11 - 1103.99 |
0.5012 times |
Fri 11 April 2025 |
1098.27 (-0.16%) |
1100.00 |
1094.15 - 1103.00 |
0.7387 times |
Fri 04 April 2025 |
1100.00 (0.55%) |
1094.02 |
1093.55 - 1101.00 |
1.1967 times |
Fri 28 March 2025 |
1094.02 (-0.82%) |
1093.10 |
1090.00 - 1098.00 |
1.6263 times |
Thu 20 March 2025 |
1103.05 (0.34%) |
1099.29 |
1095.10 - 1105.00 |
0.5118 times |
Thu 13 March 2025 |
1099.29 (0.31%) |
1096.00 |
1091.55 - 1100.00 |
1.9104 times |
Fri 07 March 2025 |
1095.92 (-5.96%) |
1161.00 |
1095.10 - 1168.99 |
0.9293 times |
Fri 28 February 2025 |
1165.32 (-0.57%) |
1168.00 |
1163.31 - 1170.00 |
0.7954 times |
Fri 21 February 2025 |
1172.00 (0.98%) |
1161.50 |
1160.25 - 1173.00 |
1.7257 times |
Fri 14 February 2025 |
1160.65 (-0.8%) |
1152.50 |
1151.00 - 1165.00 |
0.7716 times |
Monthly price and charts 764 Strong monthly Stock price targets for 764 764NABAR31_N2 are 1098.59 and 1114.03 | Monthly Target 1 | 1086.61 | | Monthly Target 2 | 1095.12 | | Monthly Target 3 | 1102.0533333333 | | Monthly Target 4 | 1110.56 | | Monthly Target 5 | 1117.49 |
Monthly price and volumes 7 64
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1103.62 (0.88%) |
1094.02 |
1093.55 - 1108.99 |
0.7928 times |
Fri 28 March 2025 |
1094.02 (-6.12%) |
1161.00 |
1090.00 - 1168.99 |
1.5779 times |
Fri 28 February 2025 |
1165.32 (0.55%) |
1155.20 |
1151.00 - 1173.00 |
1.0878 times |
Fri 31 January 2025 |
1159.00 (0.09%) |
1153.00 |
1142.60 - 1167.00 |
0.9293 times |
Tue 31 December 2024 |
1157.90 (0.47%) |
1152.50 |
1143.25 - 1161.10 |
0.5892 times |
Fri 29 November 2024 |
1152.50 (0.66%) |
1139.00 |
1137.00 - 1152.51 |
0.71 times |
Wed 30 October 2024 |
1145.00 (0.62%) |
1137.50 |
1134.17 - 1145.00 |
0.7747 times |
Mon 30 September 2024 |
1138.00 (0.28%) |
1139.99 |
1131.00 - 1150.00 |
0.963 times |
Fri 30 August 2024 |
1134.80 (-0.46%) |
1136.00 |
1121.10 - 1149.90 |
1.0703 times |
Wed 31 July 2024 |
1140.00 (1.06%) |
1130.45 |
1128.55 - 1333.20 |
1.505 times |
Fri 28 June 2024 |
1127.99 (-0.18%) |
1330.00 |
1120.00 - 1330.00 |
0.9313 times |
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value | | 5 day DMA | 1100.21 | | 12 day DMA | 1099 | | 20 day DMA | 1098.52 | | 35 day DMA | 1117.87 | | 50 day DMA | 1130.47 | | 100 day DMA | 1140.34 | | 150 day DMA | 1139.01 | | 200 day DMA | 1137.74 | EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1100.93 | 1099.59 | 1098.88 | | 12 day EMA | 1100.53 | 1099.97 | 1099.78 | | 20 day EMA | 1104.27 | 1104.34 | 1104.69 | | 35 day EMA | 1115.85 | 1116.57 | 1117.49 | | 50 day EMA | 1129.53 | 1130.59 | 1131.8 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1100.21 | 1099.09 | 1098.69 | | 12 day SMA | 1099 | 1098.2 | 1097.57 | | 20 day SMA | 1098.52 | 1098.3 | 1097.94 | | 35 day SMA | 1117.87 | 1119.55 | 1121.28 | | 50 day SMA | 1130.47 | 1131.56 | 1132.66 | | 100 day SMA | 1140.34 | 1140.69 | 1141.06 | | 150 day SMA | 1139.01 | 1139.21 | 1139.44 | | 200 day SMA | 1137.74 | 1137.88 | 1138.04 |
|
|
