TaxFree 764IRFC31_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 764IRFC31_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 764IRFC31_NO are 1138.56 and 1140.46 | Daily Target 1 | 1137.14 | | Daily Target 2 | 1138.07 | | Daily Target 3 | 1139.0366666667 | | Daily Target 4 | 1139.97 | | Daily Target 5 | 1140.94 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1139.01 (-0.76%) |
1138.10 |
1138.10 - 1140.00 |
0.7073 times |
Thu 22 May 2025 |
1147.77 (0.86%) |
1144.00 |
1143.51 - 1148.00 |
0.2503 times |
Wed 21 May 2025 |
1138.02 (-0.7%) |
1138.02 |
1138.02 - 1138.02 |
0.1058 times |
Fri 16 May 2025 |
1146.00 (0.55%) |
1144.00 |
1144.00 - 1147.00 |
1.6713 times |
Thu 15 May 2025 |
1139.74 (-0.02%) |
1138.10 |
1136.00 - 1139.99 |
0.849 times |
Wed 14 May 2025 |
1140.00 (0%) |
1137.00 |
1137.00 - 1140.00 |
0.4365 times |
Tue 13 May 2025 |
1139.99 (-0.09%) |
1135.30 |
1135.01 - 1144.90 |
0.2912 times |
Mon 12 May 2025 |
1141.00 (0.08%) |
1141.00 |
1141.00 - 1141.00 |
0.1657 times |
Fri 09 May 2025 |
1140.07 (-0.06%) |
1140.75 |
1133.20 - 1141.00 |
2.5788 times |
Thu 08 May 2025 |
1140.75 (0.15%) |
1143.00 |
1134.01 - 1143.00 |
2.9441 times |
Wed 07 May 2025 |
1139.00 (0.09%) |
1139.10 |
1139.00 - 1139.10 |
0.3568 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 764IRFC31_NO are 1138.52 and 1148.5 | Weekly Target 1 | 1131.7 | | Weekly Target 2 | 1135.35 | | Weekly Target 3 | 1141.6766666667 | | Weekly Target 4 | 1145.33 | | Weekly Target 5 | 1151.66 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1139.01 (-0.61%) |
1138.02 |
1138.02 - 1148.00 |
0.3722 times |
Fri 16 May 2025 |
1146.00 (0.52%) |
1141.00 |
1135.01 - 1147.00 |
1.1948 times |
Fri 09 May 2025 |
1140.07 (0.44%) |
1135.00 |
1133.20 - 1143.00 |
3.564 times |
Fri 02 May 2025 |
1135.10 (-0.66%) |
1130.26 |
1130.26 - 1142.00 |
0.3562 times |
Thu 24 April 2025 |
1142.68 (0.94%) |
1142.00 |
1142.00 - 1142.85 |
0.0318 times |
Thu 17 April 2025 |
1132.00 (-0.18%) |
1138.00 |
1132.00 - 1139.00 |
0.4936 times |
Fri 11 April 2025 |
1134.00 (-0.08%) |
1133.00 |
1124.00 - 1135.99 |
0.6901 times |
Fri 04 April 2025 |
1134.90 (0.79%) |
1131.85 |
1125.10 - 1134.90 |
0.7118 times |
Wed 26 March 2025 |
1126.00 (-0.18%) |
1121.35 |
1121.35 - 1129.90 |
1.1082 times |
Fri 21 March 2025 |
1128.05 (-0.11%) |
1129.85 |
1123.55 - 1131.90 |
1.4772 times |
Thu 13 March 2025 |
1129.27 (0.11%) |
1129.00 |
1129.00 - 1129.85 |
0.2345 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 764IRFC31_NO are 1128.71 and 1143.51 | Monthly Target 1 | 1125.27 | | Monthly Target 2 | 1132.14 | | Monthly Target 3 | 1140.07 | | Monthly Target 4 | 1146.94 | | Monthly Target 5 | 1154.87 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1139.01 (-0.26%) |
1141.00 |
1133.20 - 1148.00 |
1.2321 times |
Wed 30 April 2025 |
1142.00 (1.42%) |
1131.85 |
1124.00 - 1142.85 |
0.4509 times |
Wed 26 March 2025 |
1126.00 (0.33%) |
1121.15 |
1121.15 - 1132.00 |
0.9099 times |
Fri 28 February 2025 |
1122.28 (0.47%) |
1118.90 |
1113.15 - 1136.95 |
0.8992 times |
Fri 31 January 2025 |
1117.00 (0.35%) |
1110.10 |
1105.10 - 1125.00 |
1.2719 times |
Tue 31 December 2024 |
1113.05 (0.29%) |
1109.10 |
1106.32 - 1125.00 |
0.6094 times |
Fri 29 November 2024 |
1109.87 (0.53%) |
1105.00 |
1098.00 - 1131.10 |
0.7411 times |
Thu 31 October 2024 |
1104.00 (-0.18%) |
1110.00 |
1088.30 - 1113.00 |
2.1004 times |
Mon 30 September 2024 |
1106.00 (-5.23%) |
1173.00 |
1106.00 - 1180.00 |
0.788 times |
Fri 30 August 2024 |
1167.00 (-0.26%) |
1170.00 |
1160.00 - 1175.10 |
0.997 times |
Wed 31 July 2024 |
1170.00 (0.87%) |
1165.00 |
1155.00 - 1174.80 |
1.6547 times |
DMA SMA EMA moving averages of Tax Free 764IRFC31_NO
DMA (daily moving average) of Tax Free 764IRFC31_NO
| DMA period | DMA value | | 5 day DMA | 1142.11 | | 12 day DMA | 1140.78 | | 20 day DMA | 1138.92 | | 35 day DMA | 1134.42 | | 50 day DMA | 1130.93 | | 100 day DMA | 1121.84 | | 150 day DMA | 1123.82 | | 200 day DMA | 1134.11 | EMA (exponential moving average) of Tax Free 764IRFC31_NO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1141.66 | 1142.99 | 1140.6 | | 12 day EMA | 1140.44 | 1140.7 | 1139.41 | | 20 day EMA | 1138.54 | 1138.49 | 1137.51 | | 35 day EMA | 1135.06 | 1134.83 | 1134.07 | | 50 day EMA | 1131.3 | 1130.99 | 1130.31 |
SMA (simple moving average) of Tax Free 764IRFC31_NO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1142.11 | 1142.31 | 1140.75 | | 12 day SMA | 1140.78 | 1140.61 | 1139.56 | | 20 day SMA | 1138.92 | 1138.71 | 1138.07 | | 35 day SMA | 1134.42 | 1134.02 | 1133.29 | | 50 day SMA | 1130.93 | 1130.72 | 1130.27 | | 100 day SMA | 1121.84 | 1121.47 | 1121.05 | | 150 day SMA | 1123.82 | 1123.99 | 1124.11 | | 200 day SMA | 1134.11 | 1134.22 | 1134.28 |
|
|
