764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764 Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1129.5 and 1134.5 | Daily Target 1 | 1128 | | Daily Target 2 | 1131 | | Daily Target 3 | 1133 | | Daily Target 4 | 1136 | | Daily Target 5 | 1138 |
Daily price and volume 7 64
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1134.00 (-0.61%) |
1135.00 |
1130.00 - 1135.00 |
0.8857 times |
Tue 02 September 2025 |
1141.00 (0.54%) |
1144.60 |
1141.00 - 1144.60 |
1.2077 times |
Mon 01 September 2025 |
1134.90 (0.96%) |
1134.00 |
1134.00 - 1134.90 |
0.1771 times |
Fri 29 August 2025 |
1124.10 (-0.26%) |
1130.00 |
1124.10 - 1130.00 |
4.0258 times |
Thu 28 August 2025 |
1127.00 (-0.27%) |
1127.00 |
1127.00 - 1127.00 |
0.0161 times |
Tue 26 August 2025 |
1130.00 (-1.31%) |
1130.00 |
1130.00 - 1130.00 |
0.0161 times |
Mon 25 August 2025 |
1145.00 (1.55%) |
1145.00 |
1145.00 - 1145.00 |
0.0161 times |
Fri 22 August 2025 |
1127.50 (-1.7%) |
1127.26 |
1127.26 - 1127.50 |
3.6232 times |
Thu 21 August 2025 |
1147.00 (1.07%) |
1147.00 |
1147.00 - 1147.00 |
0.0161 times |
Wed 20 August 2025 |
1134.90 (0%) |
1134.90 |
1134.90 - 1134.90 |
0.0161 times |
Tue 19 August 2025 |
1134.90 (0.78%) |
1130.00 |
1130.00 - 1134.90 |
5.6361 times |
Weekly price and charts 764 Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1126.7 and 1141.3 | Weekly Target 1 | 1121.6 | | Weekly Target 2 | 1127.8 | | Weekly Target 3 | 1136.2 | | Weekly Target 4 | 1142.4 | | Weekly Target 5 | 1150.8 |
Weekly price and volumes for 7 64
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1134.00 (0.88%) |
1134.00 |
1130.00 - 1144.60 |
0.1313 times |
Fri 29 August 2025 |
1124.10 (-0.3%) |
1145.00 |
1124.10 - 1145.00 |
0.2355 times |
Fri 22 August 2025 |
1127.50 (0.21%) |
1128.00 |
1126.10 - 1147.00 |
1.011 times |
Thu 14 August 2025 |
1125.13 (-0.12%) |
1130.00 |
1125.10 - 1137.00 |
0.242 times |
Fri 08 August 2025 |
1126.50 (0.11%) |
1120.30 |
1119.30 - 1134.90 |
1.6943 times |
Fri 01 August 2025 |
1125.30 (0.03%) |
1125.00 |
1122.00 - 1130.00 |
1.4522 times |
Fri 25 July 2025 |
1125.00 (0.45%) |
1129.00 |
1117.01 - 1129.00 |
1.5826 times |
Fri 18 July 2025 |
1120.00 (-0.8%) |
1117.20 |
1116.15 - 1133.00 |
1.3647 times |
Fri 11 July 2025 |
1129.00 (0.89%) |
1125.00 |
1119.00 - 1131.00 |
0.3277 times |
Fri 04 July 2025 |
1119.00 (-0.44%) |
1115.50 |
1115.45 - 1125.00 |
1.9587 times |
Fri 27 June 2025 |
1124.00 (-0.09%) |
1120.00 |
1119.00 - 1129.50 |
0.1462 times |
Monthly price and charts 764 Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1126.7 and 1141.3 | Monthly Target 1 | 1121.6 | | Monthly Target 2 | 1127.8 | | Monthly Target 3 | 1136.2 | | Monthly Target 4 | 1142.4 | | Monthly Target 5 | 1150.8 |
Monthly price and volumes 7 64
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1134.00 (0.88%) |
1134.00 |
1130.00 - 1144.60 |
0.0279 times |
Fri 29 August 2025 |
1124.10 (-0.52%) |
1125.30 |
1119.30 - 1147.00 |
0.7759 times |
Thu 31 July 2025 |
1130.00 (1.3%) |
1124.00 |
1116.15 - 1133.00 |
1.1752 times |
Mon 30 June 2025 |
1115.45 (-0.76%) |
1125.00 |
1115.00 - 1140.00 |
0.6545 times |
Fri 30 May 2025 |
1124.00 (0.37%) |
1119.90 |
1113.66 - 1133.00 |
0.9001 times |
Wed 30 April 2025 |
1119.90 (1.62%) |
1103.90 |
1093.10 - 1125.00 |
1.6357 times |
Fri 28 March 2025 |
1102.00 (-0.63%) |
1108.90 |
1090.00 - 1109.79 |
1.3683 times |
Fri 28 February 2025 |
1109.00 (1.66%) |
1094.90 |
1081.21 - 1110.00 |
1.2275 times |
Fri 31 January 2025 |
1090.87 (-6.68%) |
1169.00 |
1081.20 - 1179.99 |
1.0665 times |
Tue 31 December 2024 |
1169.00 (2.04%) |
1145.61 |
1145.61 - 1175.00 |
1.1683 times |
Fri 29 November 2024 |
1145.61 (-0.38%) |
1165.00 |
1144.66 - 1165.00 |
0.7556 times |
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value | | 5 day DMA | 1132.2 | | 12 day DMA | 1133.87 | | 20 day DMA | 1132.25 | | 35 day DMA | 1129.01 | | 50 day DMA | 1127.29 | | 100 day DMA | 1123.29 | | 150 day DMA | 1114.94 | | 200 day DMA | 1126.2 | EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1134.39 | 1134.58 | 1131.37 | | 12 day EMA | 1133.29 | 1133.16 | 1131.74 | | 20 day EMA | 1132.09 | 1131.89 | 1130.93 | | 35 day EMA | 1130.2 | 1129.98 | 1129.33 | | 50 day EMA | 1127.91 | 1127.66 | 1127.12 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1132.2 | 1131.4 | 1132.2 | | 12 day SMA | 1133.87 | 1133.13 | 1132.63 | | 20 day SMA | 1132.25 | 1132.05 | 1131.26 | | 35 day SMA | 1129.01 | 1128.65 | 1128.31 | | 50 day SMA | 1127.29 | 1126.99 | 1126.67 | | 100 day SMA | 1123.29 | 1123.01 | 1122.67 | | 150 day SMA | 1114.94 | 1114.68 | 1114.38 | | 200 day SMA | 1126.2 | 1126.33 | 1126.37 |
|
|
