764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764 Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1113.84 and 1123.85 | Daily Target 1 | 1110.55 | | Daily Target 2 | 1117.13 | | Daily Target 3 | 1120.5633333333 | | Daily Target 4 | 1127.14 | | Daily Target 5 | 1130.57 |
Daily price and volume 7 64
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
1123.70 (-0.03%) |
1124.00 |
1113.99 - 1124.00 |
3.0356 times |
| Fri 09 May 2025 |
1124.00 (0.18%) |
1124.00 |
1124.00 - 1124.00 |
0.0028 times |
| Thu 08 May 2025 |
1122.00 (0.63%) |
1122.00 |
1122.00 - 1122.00 |
0.0028 times |
| Wed 07 May 2025 |
1115.00 (-0.36%) |
1115.00 |
1115.00 - 1115.00 |
0.7038 times |
| Tue 06 May 2025 |
1119.00 (-0.09%) |
1120.00 |
1119.00 - 1120.00 |
0.1555 times |
| Mon 05 May 2025 |
1120.00 (0.11%) |
1119.50 |
1119.50 - 1120.00 |
1.6252 times |
| Fri 02 May 2025 |
1118.79 (-0.1%) |
1119.90 |
1118.79 - 1119.90 |
0.2968 times |
| Wed 30 April 2025 |
1119.90 (1.07%) |
1116.00 |
1116.00 - 1125.00 |
2.9056 times |
| Tue 29 April 2025 |
1108.00 (-0.27%) |
1111.00 |
1096.11 - 1111.00 |
0.3335 times |
| Mon 28 April 2025 |
1111.00 (-0.01%) |
1110.00 |
1110.00 - 1111.00 |
0.9384 times |
| Fri 25 April 2025 |
1111.10 (0%) |
1111.10 |
1111.10 - 1111.10 |
0.2826 times |
Weekly price and charts 764 Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1113.84 and 1123.85 | Weekly Target 1 | 1110.55 | | Weekly Target 2 | 1117.13 | | Weekly Target 3 | 1120.5633333333 | | Weekly Target 4 | 1127.14 | | Weekly Target 5 | 1130.57 |
Weekly price and volumes for 7 64
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
1123.70 (-0.03%) |
1124.00 |
1113.99 - 1124.00 |
0.74 times |
| Fri 09 May 2025 |
1124.00 (0.47%) |
1119.50 |
1115.00 - 1124.00 |
0.607 times |
| Fri 02 May 2025 |
1118.79 (0.69%) |
1110.00 |
1096.11 - 1125.00 |
1.0907 times |
| Fri 25 April 2025 |
1111.10 (0.46%) |
1108.00 |
1105.00 - 1111.10 |
0.39 times |
| Thu 17 April 2025 |
1106.05 (0.1%) |
1105.00 |
1101.00 - 1109.79 |
0.8599 times |
| Fri 11 April 2025 |
1105.00 (-0.18%) |
1106.00 |
1096.30 - 1106.00 |
0.8909 times |
| Fri 04 April 2025 |
1107.00 (0.45%) |
1103.90 |
1093.10 - 1110.00 |
2.5315 times |
| Fri 28 March 2025 |
1102.00 (-0.7%) |
1100.00 |
1090.00 - 1103.00 |
0.658 times |
| Fri 21 March 2025 |
1109.78 (0.16%) |
1098.00 |
1090.01 - 1109.78 |
1.1293 times |
| Thu 13 March 2025 |
1107.99 (1.09%) |
1105.00 |
1100.50 - 1108.98 |
1.1025 times |
| Fri 07 March 2025 |
1096.00 (-1.17%) |
1108.90 |
1091.00 - 1109.79 |
1.8707 times |
Monthly price and charts 764 Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1118.85 and 1128.86 | Monthly Target 1 | 1110.55 | | Monthly Target 2 | 1117.13 | | Monthly Target 3 | 1120.5633333333 | | Monthly Target 4 | 1127.14 | | Monthly Target 5 | 1130.57 |
Monthly price and volumes 7 64
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
1123.70 (0.34%) |
1119.90 |
1113.99 - 1124.00 |
0.3908 times |
| Wed 30 April 2025 |
1119.90 (1.62%) |
1103.90 |
1093.10 - 1125.00 |
1.5667 times |
| Fri 28 March 2025 |
1102.00 (-0.63%) |
1108.90 |
1090.00 - 1109.79 |
1.3106 times |
| Fri 28 February 2025 |
1109.00 (1.66%) |
1094.90 |
1081.21 - 1110.00 |
1.1757 times |
| Fri 31 January 2025 |
1090.87 (-6.68%) |
1169.00 |
1081.20 - 1179.99 |
1.0215 times |
| Tue 31 December 2024 |
1169.00 (2.04%) |
1145.61 |
1145.61 - 1175.00 |
1.119 times |
| Fri 29 November 2024 |
1145.61 (-0.38%) |
1165.00 |
1144.66 - 1165.00 |
0.7237 times |
| Thu 31 October 2024 |
1150.00 (0.88%) |
1144.90 |
1138.00 - 1162.30 |
1.1653 times |
| Mon 30 September 2024 |
1140.00 (-1.3%) |
1141.30 |
1135.00 - 1160.00 |
0.9253 times |
| Fri 30 August 2024 |
1155.00 (1.32%) |
1140.00 |
1135.00 - 1168.00 |
0.6013 times |
| Wed 31 July 2024 |
1140.00 (0.3%) |
1135.00 |
1132.00 - 1154.90 |
1.2681 times |
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value | | 5 day DMA | 1120.74 | | 12 day DMA | 1116.97 | | 20 day DMA | 1112.51 | | 35 day DMA | 1108.03 | | 50 day DMA | 1106.16 | | 100 day DMA | 1120.31 | | 150 day DMA | 1130.77 | | 200 day DMA | 1134.17 | EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1121.4 | 1120.25 | 1118.37 | | 12 day EMA | 1117.43 | 1116.29 | 1114.89 | | 20 day EMA | 1114.12 | 1113.11 | 1111.96 | | 35 day EMA | 1110.08 | 1109.28 | 1108.41 | | 50 day EMA | 1106.41 | 1105.7 | 1104.95 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1120.74 | 1120 | 1118.96 | | 12 day SMA | 1116.97 | 1115.66 | 1114.15 | | 20 day SMA | 1112.51 | 1111.63 | 1110.78 | | 35 day SMA | 1108.03 | 1107.37 | 1106.8 | | 50 day SMA | 1106.16 | 1105.39 | 1104.71 | | 100 day SMA | 1120.31 | 1120.72 | 1121.12 | | 150 day SMA | 1130.77 | 1130.91 | 1131.15 | | 200 day SMA | 1134.17 | 1134.32 | 1134.39 |
|
|
