764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764 Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1123.5 and 1138.5 | Daily Target 1 | 1111.66 | | Daily Target 2 | 1120.33 | | Daily Target 3 | 1126.6633333333 | | Daily Target 4 | 1135.33 | | Daily Target 5 | 1141.66 |
Daily price and volume 7 64
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1128.99 (0.8%) |
1118.00 |
1118.00 - 1133.00 |
1.3078 times |
Tue 15 July 2025 |
1120.00 (-0.12%) |
1120.00 |
1120.00 - 1120.00 |
0.0033 times |
Mon 14 July 2025 |
1121.40 (-0.67%) |
1117.20 |
1116.15 - 1121.80 |
3.1137 times |
Fri 11 July 2025 |
1129.00 (-0.18%) |
1129.00 |
1129.00 - 1129.00 |
0.0033 times |
Thu 10 July 2025 |
1131.00 (0.35%) |
1130.00 |
1130.00 - 1131.00 |
0.1803 times |
Wed 09 July 2025 |
1127.00 (0.67%) |
1127.00 |
1127.00 - 1127.00 |
0.0066 times |
Tue 08 July 2025 |
1119.50 (-0.49%) |
1126.00 |
1119.00 - 1126.00 |
0.9603 times |
Mon 07 July 2025 |
1125.00 (0.54%) |
1125.00 |
1125.00 - 1125.00 |
0.0033 times |
Fri 04 July 2025 |
1119.00 (-0.04%) |
1125.00 |
1119.00 - 1125.00 |
3.5529 times |
Thu 03 July 2025 |
1119.50 (-0.49%) |
1119.00 |
1119.00 - 1119.50 |
0.8686 times |
Wed 02 July 2025 |
1125.00 (0.09%) |
1125.00 |
1125.00 - 1125.00 |
0.0164 times |
Weekly price and charts 764 Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1122.57 and 1139.42 | Weekly Target 1 | 1109.2 | | Weekly Target 2 | 1119.09 | | Weekly Target 3 | 1126.0466666667 | | Weekly Target 4 | 1135.94 | | Weekly Target 5 | 1142.9 |
Weekly price and volumes for 7 64
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1128.99 (-0%) |
1117.20 |
1116.15 - 1133.00 |
1.3607 times |
Fri 11 July 2025 |
1129.00 (0.89%) |
1125.00 |
1119.00 - 1131.00 |
0.3548 times |
Fri 04 July 2025 |
1119.00 (-0.44%) |
1115.50 |
1115.45 - 1125.00 |
2.1208 times |
Fri 27 June 2025 |
1124.00 (-0.09%) |
1120.00 |
1119.00 - 1129.50 |
0.1583 times |
Fri 20 June 2025 |
1125.00 (-1.32%) |
1139.00 |
1115.25 - 1139.00 |
0.3266 times |
Fri 13 June 2025 |
1140.00 (1.24%) |
1137.00 |
1115.00 - 1140.00 |
1.6218 times |
Fri 06 June 2025 |
1126.00 (0.18%) |
1125.00 |
1116.50 - 1130.00 |
0.4697 times |
Fri 30 May 2025 |
1124.00 (0.81%) |
1118.00 |
1116.21 - 1133.00 |
0.5816 times |
Fri 23 May 2025 |
1115.00 (-0.88%) |
1113.66 |
1113.66 - 1126.70 |
1.2206 times |
Fri 16 May 2025 |
1124.90 (0.08%) |
1124.00 |
1113.99 - 1124.90 |
1.7851 times |
Fri 09 May 2025 |
1124.00 (0.47%) |
1119.50 |
1115.00 - 1124.00 |
0.888 times |
Monthly price and charts 764 Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1122.57 and 1139.42 | Monthly Target 1 | 1109.2 | | Monthly Target 2 | 1119.09 | | Monthly Target 3 | 1126.0466666667 | | Monthly Target 4 | 1135.94 | | Monthly Target 5 | 1142.9 |
Monthly price and volumes 7 64
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1128.99 (1.21%) |
1124.00 |
1116.15 - 1133.00 |
0.5712 times |
Mon 30 June 2025 |
1115.45 (-0.76%) |
1125.00 |
1115.00 - 1140.00 |
0.6176 times |
Fri 30 May 2025 |
1124.00 (0.37%) |
1119.90 |
1113.66 - 1133.00 |
0.8493 times |
Wed 30 April 2025 |
1119.90 (1.62%) |
1103.90 |
1093.10 - 1125.00 |
1.5433 times |
Fri 28 March 2025 |
1102.00 (-0.63%) |
1108.90 |
1090.00 - 1109.79 |
1.291 times |
Fri 28 February 2025 |
1109.00 (1.66%) |
1094.90 |
1081.21 - 1110.00 |
1.1582 times |
Fri 31 January 2025 |
1090.87 (-6.68%) |
1169.00 |
1081.20 - 1179.99 |
1.0063 times |
Tue 31 December 2024 |
1169.00 (2.04%) |
1145.61 |
1145.61 - 1175.00 |
1.1023 times |
Fri 29 November 2024 |
1145.61 (-0.38%) |
1165.00 |
1144.66 - 1165.00 |
0.7129 times |
Thu 31 October 2024 |
1150.00 (0.88%) |
1144.90 |
1138.00 - 1162.30 |
1.1479 times |
Mon 30 September 2024 |
1140.00 (-1.3%) |
1141.30 |
1135.00 - 1160.00 |
0.9115 times |
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value | | 5 day DMA | 1126.08 | | 12 day DMA | 1124.12 | | 20 day DMA | 1123.57 | | 35 day DMA | 1125 | | 50 day DMA | 1123.65 | | 100 day DMA | 1113.86 | | 150 day DMA | 1122.17 | | 200 day DMA | 1129.39 | EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1125.24 | 1123.37 | 1125.06 | | 12 day EMA | 1124.65 | 1123.86 | 1124.56 | | 20 day EMA | 1124.48 | 1124.01 | 1124.43 | | 35 day EMA | 1123.57 | 1123.25 | 1123.44 | | 50 day EMA | 1123.46 | 1123.23 | 1123.36 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1126.08 | 1125.68 | 1125.58 | | 12 day SMA | 1124.12 | 1122.99 | 1123.32 | | 20 day SMA | 1123.57 | 1124.02 | 1124.56 | | 35 day SMA | 1125 | 1124.65 | 1124.68 | | 50 day SMA | 1123.65 | 1123.37 | 1123.35 | | 100 day SMA | 1113.86 | 1113.47 | 1113.27 | | 150 day SMA | 1122.17 | 1122.41 | 1122.68 | | 200 day SMA | 1129.39 | 1129.47 | 1129.67 |
|
|
