GoiLoan 763GS2059_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 763GS2059_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 763GS2059_GS are 106 and 107 | Daily Target 1 | 105.83 | | Daily Target 2 | 106.17 | | Daily Target 3 | 106.83333333333 | | Daily Target 4 | 107.17 | | Daily Target 5 | 107.83 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
106.50 (-1.75%) |
107.50 |
106.50 - 107.50 |
2.6461 times |
Fri 24 October 2025 |
108.40 (4.43%) |
108.40 |
108.40 - 108.40 |
0.413 times |
Fri 17 October 2025 |
103.80 (-0.02%) |
103.80 |
103.80 - 103.80 |
0.3059 times |
Thu 16 October 2025 |
103.82 (-4.75%) |
103.82 |
103.82 - 103.82 |
3.059 times |
Thu 09 October 2025 |
109.00 (0%) |
109.00 |
109.00 - 109.00 |
0.3059 times |
Wed 08 October 2025 |
109.00 (0%) |
109.00 |
109.00 - 109.00 |
0.3059 times |
Tue 02 September 2025 |
109.00 (0.93%) |
109.00 |
109.00 - 109.00 |
1.3276 times |
Tue 26 August 2025 |
108.00 (0.01%) |
108.00 |
108.00 - 108.00 |
0.309 times |
Tue 22 July 2025 |
107.99 (-0.01%) |
107.99 |
107.99 - 107.99 |
0.3059 times |
Thu 03 July 2025 |
108.00 (-3.14%) |
108.00 |
108.00 - 108.00 |
1.0217 times |
Mon 16 June 2025 |
111.50 (-1.33%) |
111.50 |
111.50 - 111.50 |
5.2004 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 763GS2059_GS are 106 and 107 | Weekly Target 1 | 105.83 | | Weekly Target 2 | 106.17 | | Weekly Target 3 | 106.83333333333 | | Weekly Target 4 | 107.17 | | Weekly Target 5 | 107.83 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
106.50 (-1.75%) |
107.50 |
106.50 - 107.50 |
1.5773 times |
Fri 24 October 2025 |
108.40 (4.43%) |
108.40 |
108.40 - 108.40 |
0.2462 times |
Fri 17 October 2025 |
103.80 (-4.77%) |
103.82 |
103.80 - 103.82 |
2.0058 times |
Thu 09 October 2025 |
109.00 (0.93%) |
109.00 |
109.00 - 109.00 |
1.1561 times |
Tue 26 August 2025 |
108.00 (0.01%) |
108.00 |
108.00 - 108.00 |
0.1842 times |
Tue 22 July 2025 |
107.99 (-0.01%) |
107.99 |
107.99 - 107.99 |
0.1823 times |
Thu 03 July 2025 |
108.00 (-4.42%) |
111.50 |
108.00 - 111.50 |
3.709 times |
Fri 02 May 2025 |
113.00 (4.63%) |
111.50 |
111.50 - 113.00 |
0.7112 times |
Wed 02 April 2025 |
108.00 (0.47%) |
108.00 |
108.00 - 108.00 |
0.0857 times |
Wed 26 March 2025 |
107.50 (1.94%) |
107.50 |
107.50 - 107.50 |
0.1422 times |
Thu 20 March 2025 |
105.45 (-0.66%) |
109.00 |
105.45 - 109.00 |
1.9092 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 763GS2059_GS are 102.55 and 107.75 | Monthly Target 1 | 101.23 | | Monthly Target 2 | 103.87 | | Monthly Target 3 | 106.43333333333 | | Monthly Target 4 | 109.07 | | Monthly Target 5 | 111.63 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
106.50 (-2.29%) |
109.00 |
103.80 - 109.00 |
1.0918 times |
Tue 02 September 2025 |
109.00 (0.93%) |
109.00 |
109.00 - 109.00 |
0.206 times |
Tue 26 August 2025 |
108.00 (0.01%) |
108.00 |
108.00 - 108.00 |
0.0479 times |
Tue 22 July 2025 |
107.99 (-3.15%) |
108.00 |
107.99 - 108.00 |
0.206 times |
Mon 16 June 2025 |
111.50 (-1.33%) |
111.50 |
111.50 - 111.50 |
0.8069 times |
Fri 02 May 2025 |
113.00 (1.35%) |
113.00 |
113.00 - 113.00 |
0.0911 times |
Wed 09 April 2025 |
111.50 (3.72%) |
108.00 |
108.00 - 111.50 |
0.1163 times |
Wed 26 March 2025 |
107.50 (-1.38%) |
105.45 |
105.45 - 107.50 |
0.0593 times |
Wed 29 January 2025 |
109.00 (-0.91%) |
106.15 |
106.15 - 109.00 |
6.598 times |
Tue 31 December 2024 |
110.00 (-3.33%) |
108.30 |
108.30 - 110.00 |
0.7766 times |
Tue 29 October 2024 |
113.79 (5.21%) |
107.00 |
107.00 - 113.79 |
0.6816 times |
DMA SMA EMA moving averages of Goi Loan 763GS2059_GS
DMA (daily moving average) of Goi Loan 763GS2059_GS
| DMA period | DMA value | | 5 day DMA | 106.3 | | 12 day DMA | 108.17 | | 20 day DMA | 108.47 | | 35 day DMA | 107.22 | | 50 day DMA | 107.87 | | 100 day DMA | 111.68 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 763GS2059_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.74 | 106.86 | 106.09 | | 12 day EMA | 107.44 | 107.61 | 107.47 | | 20 day EMA | 107.76 | 107.89 | 107.84 | | 35 day EMA | 108.21 | 108.31 | 108.3 | | 50 day EMA | 108.22 | 108.29 | 108.29 |
SMA (simple moving average) of Goi Loan 763GS2059_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.3 | 106.8 | 106.92 | | 12 day SMA | 108.17 | 108.58 | 108.55 | | 20 day SMA | 108.47 | 108.56 | 108.59 | | 35 day SMA | 107.22 | 107.26 | 107.31 | | 50 day SMA | 107.87 | 107.91 | 107.92 | | 100 day SMA | 111.68 | 111.68 | 111.66 | | 150 day SMA | | 200 day SMA |
|
|
