Tfb7 762NTPC35F_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfb 7 762NTPC35F_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7 Strong Daily Stock price targets for Tfb7 762NTPC35F_ND are 1172.56 and 1175.45 | Daily Target 1 | 1170.15 | | Daily Target 2 | 1172.07 | | Daily Target 3 | 1173.0366666667 | | Daily Target 4 | 1174.96 | | Daily Target 5 | 1175.93 |
Daily price and volume Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1174.00 (0.17%) |
1171.50 |
1171.11 - 1174.00 |
1.4685 times |
Fri 05 December 2025 |
1172.00 (0.06%) |
1171.31 |
1171.31 - 1172.00 |
0.4761 times |
Thu 04 December 2025 |
1171.25 (0.11%) |
1171.00 |
1170.15 - 1190.00 |
0.2012 times |
Wed 03 December 2025 |
1170.00 (-0.43%) |
1170.00 |
1170.00 - 1170.00 |
0.0358 times |
Thu 27 November 2025 |
1175.00 (-0.84%) |
1180.00 |
1165.00 - 1180.00 |
0.143 times |
Thu 20 November 2025 |
1184.90 (1.27%) |
1184.90 |
1184.90 - 1184.90 |
0.0022 times |
Tue 18 November 2025 |
1170.00 (0%) |
1170.00 |
1170.00 - 1170.00 |
0.447 times |
Mon 17 November 2025 |
1170.00 (-0.43%) |
1175.10 |
1166.05 - 1184.99 |
5.6929 times |
Fri 14 November 2025 |
1175.00 (-0.42%) |
1175.00 |
1175.00 - 1175.00 |
0.3487 times |
Thu 13 November 2025 |
1179.99 (0.42%) |
1175.10 |
1175.00 - 1179.99 |
1.1846 times |
Wed 12 November 2025 |
1175.00 (-0.42%) |
1175.00 |
1175.00 - 1175.00 |
0.4135 times |
Weekly price and charts Tfb7 Strong weekly Stock price targets for Tfb7 762NTPC35F_ND are 1172.56 and 1175.45 | Weekly Target 1 | 1170.15 | | Weekly Target 2 | 1172.07 | | Weekly Target 3 | 1173.0366666667 | | Weekly Target 4 | 1174.96 | | Weekly Target 5 | 1175.93 |
Weekly price and volumes for Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1174.00 (0.17%) |
1171.50 |
1171.11 - 1174.00 |
0.5877 times |
Fri 05 December 2025 |
1172.00 (-0.26%) |
1170.00 |
1170.00 - 1190.00 |
0.2854 times |
Thu 27 November 2025 |
1175.00 (-0.84%) |
1180.00 |
1165.00 - 1180.00 |
0.0573 times |
Thu 20 November 2025 |
1184.90 (0.84%) |
1175.10 |
1166.05 - 1184.99 |
2.4582 times |
Fri 14 November 2025 |
1175.00 (0.34%) |
1179.99 |
1175.00 - 1179.99 |
0.78 times |
Fri 07 November 2025 |
1171.00 (0.49%) |
1165.25 |
1165.25 - 1178.80 |
2.8876 times |
Fri 31 October 2025 |
1165.25 (-0%) |
1166.15 |
1165.25 - 1178.00 |
1.1065 times |
Thu 23 October 2025 |
1165.30 (-2.05%) |
1189.70 |
1165.00 - 1189.70 |
0.3963 times |
Wed 15 October 2025 |
1189.70 (2.12%) |
1165.00 |
1165.00 - 1199.99 |
0.4795 times |
Fri 10 October 2025 |
1165.00 (1.03%) |
1160.00 |
1160.00 - 1179.00 |
0.9616 times |
Fri 03 October 2025 |
1153.09 (-3.09%) |
1189.90 |
1153.00 - 1189.90 |
0.2943 times |
Monthly price and charts Tfb7 Strong monthly Stock price targets for Tfb7 762NTPC35F_ND are 1172 and 1192 | Monthly Target 1 | 1158 | | Monthly Target 2 | 1166 | | Monthly Target 3 | 1178 | | Monthly Target 4 | 1186 | | Monthly Target 5 | 1198 |
Monthly price and volumes Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1174.00 (-0.09%) |
1170.00 |
1170.00 - 1190.00 |
0.3141 times |
Thu 27 November 2025 |
1175.00 (0.84%) |
1165.25 |
1165.00 - 1184.99 |
2.2247 times |
Fri 31 October 2025 |
1165.25 (-0.41%) |
1170.00 |
1153.00 - 1199.99 |
1.1484 times |
Tue 30 September 2025 |
1170.00 (-5.64%) |
1223.30 |
1152.00 - 1270.00 |
1.5073 times |
Tue 26 August 2025 |
1239.99 (1.64%) |
1224.00 |
1211.00 - 1260.00 |
1.4555 times |
Thu 31 July 2025 |
1220.00 (-1.13%) |
1234.00 |
1203.80 - 1234.90 |
0.5929 times |
Mon 30 June 2025 |
1234.00 (2.83%) |
1200.41 |
1200.41 - 1248.99 |
0.4323 times |
Fri 30 May 2025 |
1200.00 (-0.99%) |
1216.00 |
1190.11 - 1278.00 |
0.4316 times |
Tue 29 April 2025 |
1212.00 (2.71%) |
1191.25 |
1185.25 - 1293.00 |
1.0074 times |
Fri 28 March 2025 |
1180.00 (0%) |
1185.00 |
1179.00 - 1214.00 |
0.8858 times |
Tue 25 February 2025 |
1180.00 (-0.42%) |
1182.00 |
1173.00 - 1185.00 |
0.5095 times |
DMA SMA EMA moving averages of Tfb 7 762NTPC35F_ND
DMA (daily moving average) of Tfb 7 762NTPC35F_ND
| DMA period | DMA value | | 5 day DMA | 1172.45 | | 12 day DMA | 1174.76 | | 20 day DMA | 1172.54 | | 35 day DMA | 1172.32 | | 50 day DMA | 1190.1 | | 100 day DMA | 1203.14 | | 150 day DMA | 1197.14 | | 200 day DMA | 1195.25 | EMA (exponential moving average) of Tfb 7 762NTPC35F_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1173.16 | 1172.74 | 1173.11 | | 12 day EMA | 1173.51 | 1173.42 | 1173.68 | | 20 day EMA | 1174.9 | 1174.99 | 1175.31 | | 35 day EMA | 1183.11 | 1183.65 | 1184.34 | | 50 day EMA | 1191.03 | 1191.72 | 1192.52 |
SMA (simple moving average) of Tfb 7 762NTPC35F_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1172.45 | 1174.63 | 1174.23 | | 12 day SMA | 1174.76 | 1174.51 | 1174.26 | | 20 day SMA | 1172.54 | 1172.15 | 1171.81 | | 35 day SMA | 1172.32 | 1172.77 | 1173.25 | | 50 day SMA | 1190.1 | 1190.92 | 1192.14 | | 100 day SMA | 1203.14 | 1203.46 | 1203.74 | | 150 day SMA | 1197.14 | 1197.24 | 1197.32 | | 200 day SMA | 1195.25 | 1195.5 | 1195.76 |
|
|
