Tfb7 762NTPC35F_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfb 7 762NTPC35F_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7 Strong Daily Stock price targets for Tfb7 762NTPC35F_ND are 1218 and 1218 | Daily Target 1 | 1218 | | Daily Target 2 | 1218 | | Daily Target 3 | 1218 | | Daily Target 4 | 1218 | | Daily Target 5 | 1218 |
Daily price and volume Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1218.00 (0.16%) |
1218.00 |
1218.00 - 1218.00 |
0.257 times |
| Fri 02 May 2025 |
1216.00 (0.33%) |
1216.00 |
1216.00 - 1216.00 |
0.1506 times |
| Tue 29 April 2025 |
1212.00 (0%) |
1212.00 |
1212.00 - 1212.00 |
0.2614 times |
| Thu 24 April 2025 |
1212.00 (0%) |
1212.00 |
1212.00 - 1212.00 |
0.1772 times |
| Tue 22 April 2025 |
1212.00 (0%) |
1212.00 |
1212.00 - 1212.00 |
0.0709 times |
| Thu 17 April 2025 |
1212.00 (-0.13%) |
1212.00 |
1212.00 - 1212.00 |
2.366 times |
| Wed 16 April 2025 |
1213.61 (0.63%) |
1217.99 |
1212.00 - 1293.00 |
3.5534 times |
| Fri 11 April 2025 |
1206.00 (0.5%) |
1206.00 |
1206.00 - 1206.00 |
0.3101 times |
| Wed 09 April 2025 |
1200.00 (0.84%) |
1200.00 |
1200.00 - 1201.00 |
2.1622 times |
| Tue 08 April 2025 |
1190.00 (-0.17%) |
1192.00 |
1190.00 - 1192.00 |
0.6912 times |
| Mon 07 April 2025 |
1192.00 (0.15%) |
1190.25 |
1190.00 - 1192.00 |
1.8875 times |
Weekly price and charts Tfb7 Strong weekly Stock price targets for Tfb7 762NTPC35F_ND are 1218 and 1218 | Weekly Target 1 | 1218 | | Weekly Target 2 | 1218 | | Weekly Target 3 | 1218 | | Weekly Target 4 | 1218 | | Weekly Target 5 | 1218 |
Weekly price and volumes for Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1218.00 (0.16%) |
1218.00 |
1218.00 - 1218.00 |
0.0971 times |
| Fri 02 May 2025 |
1216.00 (0.33%) |
1212.00 |
1212.00 - 1216.00 |
0.1557 times |
| Thu 24 April 2025 |
1212.00 (0%) |
1212.00 |
1212.00 - 1212.00 |
0.0937 times |
| Thu 17 April 2025 |
1212.00 (0.5%) |
1217.99 |
1212.00 - 1293.00 |
2.2364 times |
| Fri 11 April 2025 |
1206.00 (1.32%) |
1190.25 |
1190.00 - 1206.00 |
1.9083 times |
| Fri 04 April 2025 |
1190.25 (0.87%) |
1191.25 |
1185.25 - 1195.00 |
0.9022 times |
| Fri 28 March 2025 |
1180.00 (-0.51%) |
1200.00 |
1180.00 - 1200.25 |
1.319 times |
| Fri 21 March 2025 |
1186.00 (-0.13%) |
1187.50 |
1179.00 - 1214.00 |
1.3358 times |
| Thu 13 March 2025 |
1187.50 (-0.21%) |
1186.99 |
1186.50 - 1187.55 |
0.8252 times |
| Fri 07 March 2025 |
1190.00 (0.85%) |
1185.00 |
1185.00 - 1190.00 |
1.1265 times |
| Tue 25 February 2025 |
1180.00 (0.58%) |
1175.11 |
1175.11 - 1180.00 |
0.077 times |
Monthly price and charts Tfb7 Strong monthly Stock price targets for Tfb7 762NTPC35F_ND are 1217 and 1219 | Monthly Target 1 | 1215.33 | | Monthly Target 2 | 1216.67 | | Monthly Target 3 | 1217.3333333333 | | Monthly Target 4 | 1218.67 | | Monthly Target 5 | 1219.33 |
Monthly price and volumes Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1218.00 (0.5%) |
1216.00 |
1216.00 - 1218.00 |
0.042 times |
| Tue 29 April 2025 |
1212.00 (2.71%) |
1191.25 |
1185.25 - 1293.00 |
1.429 times |
| Fri 28 March 2025 |
1180.00 (0%) |
1185.00 |
1179.00 - 1214.00 |
1.2564 times |
| Tue 25 February 2025 |
1180.00 (-0.42%) |
1182.00 |
1173.00 - 1185.00 |
0.7227 times |
| Tue 28 January 2025 |
1185.00 (0.42%) |
1190.00 |
1171.20 - 1205.00 |
1.492 times |
| Mon 30 December 2024 |
1180.00 (-3.2%) |
1219.00 |
1175.00 - 1219.00 |
0.5232 times |
| Fri 29 November 2024 |
1219.00 (3.74%) |
1180.00 |
1160.01 - 1219.00 |
0.8917 times |
| Wed 30 October 2024 |
1175.00 (0.69%) |
1199.99 |
1150.00 - 1199.99 |
1.5391 times |
| Wed 25 September 2024 |
1167.00 (-4.74%) |
1220.01 |
1166.00 - 1248.00 |
1.4637 times |
| Tue 27 August 2024 |
1225.01 (0.41%) |
1219.20 |
1212.11 - 1266.00 |
0.6401 times |
| Wed 31 July 2024 |
1220.00 (-1.53%) |
1238.99 |
1212.35 - 1249.00 |
2.6987 times |
DMA SMA EMA moving averages of Tfb 7 762NTPC35F_ND
DMA (daily moving average) of Tfb 7 762NTPC35F_ND
| DMA period | DMA value | | 5 day DMA | 1214 | | 12 day DMA | 1206.16 | | 20 day DMA | 1198.81 | | 35 day DMA | 1192.83 | | 50 day DMA | 1189.05 | | 100 day DMA | 1185.9 | | 150 day DMA | 1199.39 | | 200 day DMA | | EMA (exponential moving average) of Tfb 7 762NTPC35F_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1214.09 | 1212.13 | 1210.19 | | 12 day EMA | 1207.59 | 1205.7 | 1203.83 | | 20 day EMA | 1202.32 | 1200.67 | 1199.06 | | 35 day EMA | 1196.26 | 1194.98 | 1193.74 | | 50 day EMA | 1191.3 | 1190.21 | 1189.16 |
SMA (simple moving average) of Tfb 7 762NTPC35F_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1214 | 1212.8 | 1212.32 | | 12 day SMA | 1206.16 | 1203.43 | 1201.59 | | 20 day SMA | 1198.81 | 1197.28 | 1195.86 | | 35 day SMA | 1192.83 | 1191.74 | 1190.73 | | 50 day SMA | 1189.05 | 1188.25 | 1187.64 | | 100 day SMA | 1185.9 | 1186.04 | 1186.17 | | 150 day SMA | 1199.39 | 1199.47 | 1199.5 | | 200 day SMA |
|
|
