GoiLoan 75GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 75GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 75GS2034_GS are 110.35 and 110.35 | Daily Target 1 | 110.35 | | Daily Target 2 | 110.35 | | Daily Target 3 | 110.35 | | Daily Target 4 | 110.35 | | Daily Target 5 | 110.35 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.35 (1.24%) |
110.35 |
110.35 - 110.35 |
0.0008 times |
Thu 10 July 2025 |
109.00 (3.32%) |
109.00 |
109.00 - 109.00 |
0.0794 times |
Wed 18 June 2025 |
105.50 (-1.63%) |
106.51 |
105.50 - 106.51 |
1.9646 times |
Wed 04 June 2025 |
107.25 (-0.69%) |
107.25 |
107.25 - 107.25 |
0.3623 times |
Tue 27 May 2025 |
108.00 (0%) |
108.00 |
108.00 - 108.00 |
0.0786 times |
Tue 20 May 2025 |
108.00 (1.44%) |
108.00 |
108.00 - 108.00 |
0.0008 times |
Tue 15 April 2025 |
106.47 (-1.41%) |
106.47 |
106.47 - 106.47 |
0.3623 times |
Tue 01 April 2025 |
107.99 (3.84%) |
107.98 |
107.98 - 107.99 |
2.7505 times |
Fri 28 March 2025 |
104.00 (-1.42%) |
105.00 |
104.00 - 105.00 |
0.4715 times |
Thu 28 November 2024 |
105.50 (2.18%) |
105.50 |
105.50 - 105.50 |
3.9293 times |
Tue 17 September 2024 |
103.25 (-0.24%) |
103.25 |
103.25 - 103.25 |
0.3536 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 75GS2034_GS are 107.93 and 112.78 | Weekly Target 1 | 103.88 | | Weekly Target 2 | 107.12 | | Weekly Target 3 | 108.73333333333 | | Weekly Target 4 | 111.97 | | Weekly Target 5 | 113.58 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.35 (2.89%) |
106.51 |
105.50 - 110.35 |
1.4122 times |
Wed 04 June 2025 |
107.25 (-0.69%) |
108.00 |
107.25 - 108.00 |
0.3045 times |
Tue 20 May 2025 |
108.00 (1.44%) |
108.00 |
108.00 - 108.00 |
0.0005 times |
Tue 15 April 2025 |
106.47 (-1.41%) |
106.47 |
106.47 - 106.47 |
0.2502 times |
Tue 01 April 2025 |
107.99 (3.84%) |
107.98 |
107.98 - 107.99 |
1.8996 times |
Fri 28 March 2025 |
104.00 (-0.86%) |
103.20 |
103.20 - 105.50 |
4.1248 times |
Wed 10 July 2024 |
104.90 (0.19%) |
104.90 |
104.90 - 104.90 |
0.5427 times |
Fri 05 July 2024 |
104.70 (2.7%) |
103.53 |
103.53 - 104.70 |
0.9769 times |
Fri 10 May 2024 |
101.95 (-1.16%) |
103.85 |
101.95 - 103.85 |
0.2231 times |
Wed 27 March 2024 |
103.15 (1.57%) |
103.15 |
103.15 - 103.15 |
0.2654 times |
Fri 22 March 2024 |
101.56 (-0.97%) |
101.56 |
101.55 - 103.50 |
1.5197 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 75GS2034_GS are 109.68 and 111.03 | Monthly Target 1 | 108.55 | | Monthly Target 2 | 109.45 | | Monthly Target 3 | 109.9 | | Monthly Target 4 | 110.8 | | Monthly Target 5 | 111.25 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.35 (4.6%) |
109.00 |
109.00 - 110.35 |
0.0569 times |
Wed 18 June 2025 |
105.50 (-2.31%) |
107.25 |
105.50 - 107.25 |
1.6509 times |
Tue 27 May 2025 |
108.00 (1.44%) |
108.00 |
108.00 - 108.00 |
0.0563 times |
Tue 15 April 2025 |
106.47 (2.38%) |
107.98 |
106.47 - 107.99 |
2.2084 times |
Fri 28 March 2025 |
104.00 (-1.42%) |
105.00 |
104.00 - 105.00 |
0.3345 times |
Thu 28 November 2024 |
105.50 (2.18%) |
105.50 |
105.50 - 105.50 |
2.7877 times |
Tue 17 September 2024 |
103.25 (-1.57%) |
103.20 |
103.20 - 103.50 |
1.1151 times |
Wed 10 July 2024 |
104.90 (1.32%) |
104.70 |
104.70 - 104.90 |
1.4496 times |
Tue 21 May 2024 |
103.53 (-0.31%) |
103.00 |
101.95 - 103.53 |
0.3401 times |
Wed 10 April 2024 |
103.85 (0.68%) |
103.85 |
103.85 - 103.85 |
0.0006 times |
Wed 27 March 2024 |
103.15 (0.59%) |
101.56 |
101.55 - 103.50 |
1.8337 times |
DMA SMA EMA moving averages of Goi Loan 75GS2034_GS
DMA (daily moving average) of Goi Loan 75GS2034_GS
| DMA period | DMA value | | 5 day DMA | 108.02 | | 12 day DMA | 106.57 | | 20 day DMA | 105.27 | | 35 day DMA | 104.27 | | 50 day DMA | 103.82 | | 100 day DMA | 104.5 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 75GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.36 | 107.37 | 106.56 | | 12 day EMA | 106.95 | 106.33 | 105.84 | | 20 day EMA | 105.94 | 105.48 | 105.11 | | 35 day EMA | 104.94 | 104.62 | 104.36 | | 50 day EMA | 104.1 | 103.84 | 103.63 |
SMA (simple moving average) of Goi Loan 75GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.02 | 107.55 | 107.04 | | 12 day SMA | 106.57 | 106.11 | 105.76 | | 20 day SMA | 105.27 | 104.93 | 104.56 | | 35 day SMA | 104.27 | 104.13 | 104.04 | | 50 day SMA | 103.82 | 103.65 | 103.51 | | 100 day SMA | 104.5 | 104.35 | 104.16 | | 150 day SMA | | 200 day SMA |
|
|
