GoiLoan 757GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 757GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 757GS2033_GS are 111.4 and 111.4 | Daily Target 1 | 111.4 | | Daily Target 2 | 111.4 | | Daily Target 3 | 111.4 | | Daily Target 4 | 111.4 | | Daily Target 5 | 111.4 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
111.40 (0.18%) |
111.40 |
111.40 - 111.40 |
2.0727 times |
Tue 20 May 2025 |
111.20 (1.09%) |
111.20 |
111.20 - 111.20 |
0.3769 times |
Mon 19 May 2025 |
110.00 (0%) |
110.00 |
110.00 - 110.00 |
1.6959 times |
Fri 16 May 2025 |
110.00 (2.28%) |
110.00 |
110.00 - 110.00 |
0.1884 times |
Mon 12 May 2025 |
107.55 (0.5%) |
107.55 |
107.55 - 107.55 |
2.2612 times |
Tue 29 April 2025 |
107.01 (0%) |
107.55 |
107.01 - 107.55 |
0.0038 times |
Mon 28 April 2025 |
107.01 (-1.33%) |
107.55 |
107.01 - 107.55 |
0.0038 times |
Wed 16 April 2025 |
108.45 (2.31%) |
108.45 |
108.45 - 108.45 |
1.8843 times |
Thu 20 March 2025 |
106.00 (0.95%) |
106.00 |
106.00 - 106.00 |
1.319 times |
Tue 18 March 2025 |
105.00 (0.14%) |
105.00 |
105.00 - 105.00 |
0.1941 times |
Mon 17 March 2025 |
104.85 (0.33%) |
104.85 |
104.85 - 104.85 |
1.319 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 757GS2033_GS are 110.7 and 112.1 | Weekly Target 1 | 109.53 | | Weekly Target 2 | 110.47 | | Weekly Target 3 | 110.93333333333 | | Weekly Target 4 | 111.87 | | Weekly Target 5 | 112.33 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
111.40 (1.27%) |
110.00 |
110.00 - 111.40 |
0.7392 times |
Fri 16 May 2025 |
110.00 (2.79%) |
107.55 |
107.55 - 110.00 |
0.4368 times |
Tue 29 April 2025 |
107.01 (-1.33%) |
107.55 |
107.01 - 107.55 |
0.0013 times |
Wed 16 April 2025 |
108.45 (2.31%) |
108.45 |
108.45 - 108.45 |
0.336 times |
Thu 20 March 2025 |
106.00 (1.44%) |
104.85 |
104.85 - 106.00 |
0.505 times |
Fri 07 February 2025 |
104.50 (0.72%) |
106.00 |
104.25 - 106.00 |
3.0577 times |
Thu 30 January 2025 |
103.75 (-0.95%) |
103.04 |
103.04 - 103.80 |
0.1714 times |
Fri 17 January 2025 |
104.75 (-2.38%) |
104.60 |
104.60 - 104.75 |
2.3316 times |
Thu 12 December 2024 |
107.30 (-0.19%) |
108.30 |
107.30 - 108.30 |
1.2775 times |
Fri 06 December 2024 |
107.50 (1.18%) |
108.45 |
106.60 - 108.45 |
1.1434 times |
Fri 29 November 2024 |
106.25 (-1.62%) |
109.50 |
106.00 - 109.50 |
4.681 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 757GS2033_GS are 109.48 and 113.33 | Monthly Target 1 | 106.27 | | Monthly Target 2 | 108.83 | | Monthly Target 3 | 110.11666666667 | | Monthly Target 4 | 112.68 | | Monthly Target 5 | 113.97 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
111.40 (4.1%) |
107.55 |
107.55 - 111.40 |
0.4767 times |
Tue 29 April 2025 |
107.01 (0.95%) |
108.45 |
107.01 - 108.45 |
0.1367 times |
Thu 20 March 2025 |
106.00 (1.44%) |
104.85 |
104.85 - 106.00 |
0.2047 times |
Fri 07 February 2025 |
104.50 (0.72%) |
106.00 |
104.25 - 106.00 |
1.2393 times |
Thu 30 January 2025 |
103.75 (-0.95%) |
104.75 |
103.04 - 104.75 |
0.3827 times |
Tue 17 December 2024 |
104.75 (-1.41%) |
108.45 |
104.60 - 108.45 |
1.613 times |
Fri 29 November 2024 |
106.25 (0.51%) |
109.50 |
106.00 - 109.50 |
3.7466 times |
Thu 24 October 2024 |
105.71 (-3.02%) |
104.25 |
104.25 - 105.71 |
0.9138 times |
Mon 30 September 2024 |
109.00 (5.83%) |
104.20 |
104.20 - 109.00 |
1.2458 times |
Tue 20 August 2024 |
103.00 (-2.83%) |
102.70 |
102.65 - 103.00 |
0.0407 times |
Thu 18 July 2024 |
106.00 (-0.24%) |
106.25 |
106.00 - 106.25 |
0.8217 times |
DMA SMA EMA moving averages of Goi Loan 757GS2033_GS
DMA (daily moving average) of Goi Loan 757GS2033_GS
| DMA period | DMA value | | 5 day DMA | 110.03 | | 12 day DMA | 107.75 | | 20 day DMA | 106.78 | | 35 day DMA | 107.13 | | 50 day DMA | 106.6 | | 100 day DMA | 105.59 | | 150 day DMA | 105.33 | | 200 day DMA | 106.89 | EMA (exponential moving average) of Goi Loan 757GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.14 | 109.51 | 108.66 | | 12 day EMA | 108.54 | 108.02 | 107.44 | | 20 day EMA | 107.75 | 107.37 | 106.97 | | 35 day EMA | 107.01 | 106.75 | 106.49 | | 50 day EMA | 106.79 | 106.6 | 106.41 |
SMA (simple moving average) of Goi Loan 757GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.03 | 109.15 | 108.31 | | 12 day SMA | 107.75 | 107.3 | 106.68 | | 20 day SMA | 106.78 | 106.58 | 106.44 | | 35 day SMA | 107.13 | 107 | 106.8 | | 50 day SMA | 106.6 | 106.48 | 106.35 | | 100 day SMA | 105.59 | 105.5 | 105.43 | | 150 day SMA | 105.33 | 105.26 | 105.22 | | 200 day SMA | 106.89 | 106.91 | 106.92 |
|
|
