GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 109.13 and 109.55 | Daily Target 1 | 109.02 | | Daily Target 2 | 109.24 | | Daily Target 3 | 109.44333333333 | | Daily Target 4 | 109.66 | | Daily Target 5 | 109.86 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
109.45 (0.05%) |
109.60 |
109.23 - 109.65 |
0.6335 times |
Wed 16 July 2025 |
109.40 (0.12%) |
109.27 |
109.03 - 109.48 |
0.5062 times |
Tue 15 July 2025 |
109.27 (0.06%) |
109.02 |
109.00 - 109.50 |
0.6796 times |
Mon 14 July 2025 |
109.20 (0.21%) |
109.00 |
108.90 - 109.37 |
0.5849 times |
Fri 11 July 2025 |
108.97 (0.1%) |
109.00 |
108.85 - 109.00 |
1.2763 times |
Thu 10 July 2025 |
108.86 (0.08%) |
108.85 |
108.85 - 108.94 |
1.0912 times |
Wed 09 July 2025 |
108.77 (-0.11%) |
108.91 |
108.70 - 108.91 |
0.824 times |
Tue 08 July 2025 |
108.89 (-0.07%) |
109.00 |
108.80 - 109.00 |
1.8666 times |
Mon 07 July 2025 |
108.97 (-0.03%) |
109.29 |
108.94 - 109.29 |
1.3287 times |
Fri 04 July 2025 |
109.00 (0.17%) |
108.90 |
108.90 - 109.14 |
1.2089 times |
Thu 03 July 2025 |
108.82 (0.11%) |
108.72 |
108.65 - 108.99 |
2.5125 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 109.18 and 109.93 | Weekly Target 1 | 108.58 | | Weekly Target 2 | 109.02 | | Weekly Target 3 | 109.33333333333 | | Weekly Target 4 | 109.77 | | Weekly Target 5 | 110.08 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
109.45 (0.44%) |
109.00 |
108.90 - 109.65 |
0.3342 times |
Fri 11 July 2025 |
108.97 (-0.03%) |
109.29 |
108.70 - 109.29 |
0.8878 times |
Fri 04 July 2025 |
109.00 (-0.09%) |
109.20 |
108.65 - 109.75 |
1.5438 times |
Fri 27 June 2025 |
109.10 (0.05%) |
108.51 |
108.50 - 109.35 |
0.6432 times |
Fri 20 June 2025 |
109.05 (0.63%) |
108.68 |
108.04 - 110.00 |
0.749 times |
Fri 13 June 2025 |
108.37 (-2.38%) |
110.99 |
107.80 - 111.25 |
1.7104 times |
Fri 06 June 2025 |
111.01 (0.69%) |
110.65 |
109.81 - 113.53 |
1.1806 times |
Fri 30 May 2025 |
110.25 (-0.32%) |
110.50 |
110.18 - 110.79 |
1.0921 times |
Fri 23 May 2025 |
110.60 (-2.03%) |
112.21 |
109.30 - 113.30 |
0.787 times |
Fri 16 May 2025 |
112.89 (-0.09%) |
113.30 |
112.25 - 113.38 |
1.0719 times |
Fri 09 May 2025 |
112.99 (-0.19%) |
112.75 |
110.06 - 113.25 |
0.7565 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 109.05 and 110.15 | Monthly Target 1 | 108.18 | | Monthly Target 2 | 108.82 | | Monthly Target 3 | 109.28333333333 | | Monthly Target 4 | 109.92 | | Monthly Target 5 | 110.38 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
109.45 (-0.11%) |
109.22 |
108.65 - 109.75 |
0.7149 times |
Mon 30 June 2025 |
109.57 (-0.62%) |
110.65 |
107.80 - 113.53 |
1.3217 times |
Fri 30 May 2025 |
110.25 (-2.09%) |
112.85 |
109.30 - 113.51 |
1.1457 times |
Wed 30 April 2025 |
112.60 (3.25%) |
109.00 |
107.00 - 112.78 |
1.1381 times |
Fri 28 March 2025 |
109.06 (1.81%) |
106.70 |
106.70 - 109.44 |
0.8814 times |
Fri 28 February 2025 |
107.12 (0.18%) |
107.25 |
107.00 - 107.85 |
0.7943 times |
Fri 31 January 2025 |
106.93 (0.88%) |
105.90 |
105.08 - 107.20 |
1.1515 times |
Tue 31 December 2024 |
106.00 (0.76%) |
105.08 |
105.08 - 106.75 |
0.984 times |
Fri 29 November 2024 |
105.20 (-2.87%) |
108.44 |
104.66 - 108.90 |
0.8911 times |
Thu 31 October 2024 |
108.31 (-0.37%) |
108.94 |
106.65 - 109.21 |
0.9774 times |
Mon 30 September 2024 |
108.71 (1.47%) |
107.10 |
107.00 - 109.88 |
0.9196 times |
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value | | 5 day DMA | 109.26 | | 12 day DMA | 109.03 | | 20 day DMA | 109.03 | | 35 day DMA | 109.27 | | 50 day DMA | 110.05 | | 100 day DMA | 109.7 | | 150 day DMA | 108.61 | | 200 day DMA | 108.42 | EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.28 | 109.19 | 109.09 | | 12 day EMA | 109.15 | 109.1 | 109.05 | | 20 day EMA | 109.21 | 109.18 | 109.16 | | 35 day EMA | 109.67 | 109.68 | 109.7 | | 50 day EMA | 110.2 | 110.23 | 110.26 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.26 | 109.14 | 109.01 | | 12 day SMA | 109.03 | 109 | 109.01 | | 20 day SMA | 109.03 | 109.01 | 108.99 | | 35 day SMA | 109.27 | 109.29 | 109.32 | | 50 day SMA | 110.05 | 110.11 | 110.17 | | 100 day SMA | 109.7 | 109.68 | 109.66 | | 150 day SMA | 108.61 | 108.58 | 108.56 | | 200 day SMA | 108.42 | 108.42 | 108.42 |
|
|
