Tfb7 753NTPC30E_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfb 7 753NTPC30E_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7 Strong Daily Stock price targets for Tfb7 753NTPC30E_NC are 1082.2 and 1082.2 | Daily Target 1 | 1082.2 | | Daily Target 2 | 1082.2 | | Daily Target 3 | 1082.2 | | Daily Target 4 | 1082.2 | | Daily Target 5 | 1082.2 |
Daily price and volume Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1082.20 (0.18%) |
1082.20 |
1082.20 - 1082.20 |
1.8668 times |
Thu 04 December 2025 |
1080.26 (0.02%) |
1080.26 |
1080.26 - 1080.26 |
0.0476 times |
Wed 03 December 2025 |
1080.00 (-0.2%) |
1080.00 |
1080.00 - 1080.00 |
0.0476 times |
Tue 02 December 2025 |
1082.18 (-2.51%) |
1090.00 |
1082.01 - 1090.00 |
1.3199 times |
Thu 27 November 2025 |
1110.00 (0%) |
1110.00 |
1110.00 - 1110.00 |
0.1189 times |
Fri 21 November 2025 |
1110.00 (1.65%) |
1110.00 |
1110.00 - 1110.00 |
0.0595 times |
Tue 18 November 2025 |
1092.00 (0.39%) |
1092.00 |
1092.00 - 1092.00 |
0.3686 times |
Mon 17 November 2025 |
1087.81 (0.07%) |
1086.01 |
1086.01 - 1090.00 |
5.7907 times |
Thu 06 November 2025 |
1087.00 (0.18%) |
1087.00 |
1087.00 - 1087.00 |
0.1902 times |
Wed 29 October 2025 |
1085.00 (0%) |
1085.00 |
1085.00 - 1085.00 |
0.1902 times |
Tue 28 October 2025 |
1085.00 (0%) |
1085.00 |
1085.00 - 1085.00 |
0.0238 times |
Weekly price and charts Tfb7 Strong weekly Stock price targets for Tfb7 753NTPC30E_NC are 1082.2 and 1082.2 | Weekly Target 1 | 1082.2 | | Weekly Target 2 | 1082.2 | | Weekly Target 3 | 1082.2 | | Weekly Target 4 | 1082.2 | | Weekly Target 5 | 1082.2 |
Weekly price and volumes for Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1082.20 (0.18%) |
1082.20 |
1082.20 - 1082.20 |
0.9656 times |
Thu 04 December 2025 |
1080.26 (-2.68%) |
1090.00 |
1080.00 - 1090.00 |
0.7319 times |
Thu 27 November 2025 |
1110.00 (0%) |
1110.00 |
1110.00 - 1110.00 |
0.0615 times |
Fri 21 November 2025 |
1110.00 (2.12%) |
1086.01 |
1086.01 - 1110.00 |
3.2165 times |
Thu 06 November 2025 |
1087.00 (0.18%) |
1085.00 |
1085.00 - 1087.00 |
0.2091 times |
Thu 23 October 2025 |
1085.00 (0.56%) |
1082.00 |
1082.00 - 1085.00 |
1.5006 times |
Fri 03 October 2025 |
1079.00 (0.37%) |
1079.00 |
1079.00 - 1079.00 |
0.572 times |
Fri 26 September 2025 |
1075.00 (-6.28%) |
1139.90 |
1075.00 - 1139.90 |
2.3985 times |
Tue 16 September 2025 |
1147.00 (0.13%) |
1147.00 |
1147.00 - 1147.00 |
0.1046 times |
Thu 04 September 2025 |
1145.50 (0.31%) |
1142.43 |
1142.43 - 1145.50 |
0.2399 times |
Fri 29 August 2025 |
1142.00 (0.62%) |
1138.01 |
1138.01 - 1142.00 |
0.4797 times |
Monthly price and charts Tfb7 Strong monthly Stock price targets for Tfb7 753NTPC30E_NC are 1076.1 and 1086.1 | Monthly Target 1 | 1074.07 | | Monthly Target 2 | 1078.13 | | Monthly Target 3 | 1084.0666666667 | | Monthly Target 4 | 1088.13 | | Monthly Target 5 | 1094.07 |
Monthly price and volumes Tfb 7
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1082.20 (-2.5%) |
1090.00 |
1080.00 - 1090.00 |
0.6766 times |
Thu 27 November 2025 |
1110.00 (2.3%) |
1087.00 |
1086.01 - 1110.00 |
1.3459 times |
Wed 29 October 2025 |
1085.00 (0.93%) |
1079.00 |
1079.00 - 1085.00 |
0.8703 times |
Fri 26 September 2025 |
1075.00 (-5.87%) |
1142.43 |
1075.00 - 1147.00 |
1.0934 times |
Fri 29 August 2025 |
1142.00 (0.62%) |
1138.01 |
1138.01 - 1142.00 |
0.1912 times |
Fri 25 July 2025 |
1135.00 (0.43%) |
1145.80 |
1130.00 - 1146.79 |
0.8801 times |
Mon 30 June 2025 |
1130.15 (0.18%) |
1128.00 |
1128.00 - 1140.00 |
1.9343 times |
Tue 27 May 2025 |
1128.15 (1.17%) |
1115.75 |
1115.75 - 1198.00 |
2.4687 times |
Wed 30 April 2025 |
1115.10 (0.96%) |
1111.16 |
1110.54 - 1120.00 |
0.5001 times |
Tue 25 March 2025 |
1104.45 (0.4%) |
1104.45 |
1104.45 - 1104.45 |
0.0392 times |
Thu 27 February 2025 |
1100.10 (0.71%) |
1110.00 |
1100.10 - 1110.00 |
0.6815 times |
DMA SMA EMA moving averages of Tfb 7 753NTPC30E_NC
DMA (daily moving average) of Tfb 7 753NTPC30E_NC
| DMA period | DMA value | | 5 day DMA | 1086.93 | | 12 day DMA | 1088.87 | | 20 day DMA | 1091.77 | | 35 day DMA | 1110.4 | | 50 day DMA | 1111.91 | | 100 day DMA | 1117.15 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tfb 7 753NTPC30E_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1085.04 | 1086.46 | 1089.56 | | 12 day EMA | 1089.72 | 1091.09 | 1093.06 | | 20 day EMA | 1094.87 | 1096.2 | 1097.88 | | 35 day EMA | 1100.27 | 1101.33 | 1102.57 | | 50 day EMA | 1108.65 | 1109.73 | 1110.93 |
SMA (simple moving average) of Tfb 7 753NTPC30E_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1086.93 | 1092.49 | 1094.84 | | 12 day SMA | 1088.87 | 1089.1 | 1089.25 | | 20 day SMA | 1091.77 | 1094.94 | 1098.05 | | 35 day SMA | 1110.4 | 1111.4 | 1114.76 | | 50 day SMA | 1111.91 | 1112.66 | 1113.45 | | 100 day SMA | 1117.15 | 1117.73 | 1118.33 | | 150 day SMA | | 200 day SMA |
|
|
