TaxFree 753IRFC30_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 753IRFC30_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 753IRFC30_NJ are 1140.05 and 1140.05 | Daily Target 1 | 1140.05 | | Daily Target 2 | 1140.05 | | Daily Target 3 | 1140.05 | | Daily Target 4 | 1140.05 | | Daily Target 5 | 1140.05 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1140.05 (0%) |
1140.05 |
1140.05 - 1140.05 |
0.0621 times |
Thu 10 July 2025 |
1140.00 (-0.18%) |
1140.00 |
1140.00 - 1140.00 |
0.0373 times |
Wed 09 July 2025 |
1142.10 (-0.69%) |
1144.90 |
1141.00 - 1145.00 |
2.4963 times |
Tue 08 July 2025 |
1150.00 (0.7%) |
1145.00 |
1145.00 - 1150.00 |
0.4223 times |
Mon 07 July 2025 |
1142.00 (-0.61%) |
1142.00 |
1142.00 - 1142.00 |
0.7874 times |
Fri 04 July 2025 |
1149.00 (-0.07%) |
1149.00 |
1149.00 - 1149.00 |
0.0124 times |
Thu 03 July 2025 |
1149.75 (1.66%) |
1132.00 |
1132.00 - 1149.75 |
2.3398 times |
Wed 02 July 2025 |
1131.00 (-0.53%) |
1137.00 |
1131.00 - 1137.00 |
0.0149 times |
Tue 01 July 2025 |
1137.00 (0%) |
1137.00 |
1137.00 - 1137.00 |
0.0124 times |
Mon 30 June 2025 |
1137.00 (-0.26%) |
1137.00 |
1126.30 - 1140.00 |
3.8152 times |
Fri 27 June 2025 |
1140.00 (0.62%) |
1140.00 |
1140.00 - 1140.00 |
0.005 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 753IRFC30_NJ are 1135.03 and 1145.03 | Weekly Target 1 | 1133.35 | | Weekly Target 2 | 1136.7 | | Weekly Target 3 | 1143.35 | | Weekly Target 4 | 1146.7 | | Weekly Target 5 | 1153.35 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1140.05 (-0.78%) |
1142.00 |
1140.00 - 1150.00 |
0.4621 times |
Fri 04 July 2025 |
1149.00 (0.79%) |
1137.00 |
1126.30 - 1149.75 |
0.7523 times |
Fri 27 June 2025 |
1140.00 (0.74%) |
1134.99 |
1131.01 - 1140.00 |
1.2289 times |
Fri 20 June 2025 |
1131.59 (-0.56%) |
1138.00 |
1130.00 - 1149.00 |
2.5897 times |
Fri 13 June 2025 |
1138.00 (-3.15%) |
1174.00 |
1137.00 - 1174.00 |
0.1306 times |
Fri 06 June 2025 |
1175.00 (3.06%) |
1169.00 |
1150.00 - 1175.00 |
0.0314 times |
Fri 30 May 2025 |
1140.12 (0.01%) |
1134.00 |
1134.00 - 1210.00 |
2.656 times |
Fri 23 May 2025 |
1140.00 (0.44%) |
1138.00 |
1134.01 - 1167.00 |
0.6235 times |
Fri 16 May 2025 |
1135.00 (0%) |
1136.00 |
1130.00 - 1137.99 |
0.8398 times |
Fri 09 May 2025 |
1135.00 (0.84%) |
1126.00 |
1126.00 - 1139.99 |
0.6857 times |
Fri 02 May 2025 |
1125.55 (0.4%) |
1125.00 |
1122.07 - 1130.00 |
0.6142 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 753IRFC30_NJ are 1135.53 and 1154.53 | Monthly Target 1 | 1121.35 | | Monthly Target 2 | 1130.7 | | Monthly Target 3 | 1140.35 | | Monthly Target 4 | 1149.7 | | Monthly Target 5 | 1159.35 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1140.05 (0.27%) |
1137.00 |
1131.00 - 1150.00 |
0.2002 times |
Mon 30 June 2025 |
1137.00 (-0.27%) |
1169.00 |
1126.30 - 1175.00 |
1.1846 times |
Fri 30 May 2025 |
1140.12 (0.92%) |
1125.51 |
1125.51 - 1210.00 |
1.289 times |
Wed 30 April 2025 |
1129.74 (0.96%) |
1113.00 |
1112.75 - 1131.99 |
0.554 times |
Fri 28 March 2025 |
1119.00 (0.81%) |
1108.75 |
1108.75 - 1119.00 |
0.9403 times |
Fri 28 February 2025 |
1109.96 (1%) |
1109.00 |
1095.00 - 1111.00 |
1.9137 times |
Fri 31 January 2025 |
1098.93 (-0.68%) |
1105.50 |
1096.00 - 1109.00 |
0.4296 times |
Tue 31 December 2024 |
1106.50 (0.05%) |
1107.00 |
1095.75 - 1113.00 |
1.5748 times |
Fri 29 November 2024 |
1106.00 (0.2%) |
1104.97 |
1091.20 - 1106.00 |
0.5725 times |
Thu 31 October 2024 |
1103.81 (1.04%) |
1088.00 |
1086.00 - 1103.99 |
1.3413 times |
Mon 30 September 2024 |
1092.42 (-5.52%) |
1150.55 |
1090.00 - 1165.00 |
0.8302 times |
DMA SMA EMA moving averages of Tax Free 753IRFC30_NJ
DMA (daily moving average) of Tax Free 753IRFC30_NJ
| DMA period | DMA value | | 5 day DMA | 1142.83 | | 12 day DMA | 1140.91 | | 20 day DMA | 1139.56 | | 35 day DMA | 1147.63 | | 50 day DMA | 1144.47 | | 100 day DMA | 1130.14 | | 150 day DMA | 1121.23 | | 200 day DMA | 1117.71 | EMA (exponential moving average) of Tax Free 753IRFC30_NJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1141.85 | 1142.75 | 1144.12 | | 12 day EMA | 1141.89 | 1142.22 | 1142.62 | | 20 day EMA | 1142.26 | 1142.49 | 1142.75 | | 35 day EMA | 1141.71 | 1141.81 | 1141.92 | | 50 day EMA | 1142.77 | 1142.88 | 1143 |
SMA (simple moving average) of Tax Free 753IRFC30_NJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1142.83 | 1144.62 | 1146.57 | | 12 day SMA | 1140.91 | 1140.73 | 1140.73 | | 20 day SMA | 1139.56 | 1139.46 | 1139.74 | | 35 day SMA | 1147.63 | 1147.63 | 1148.4 | | 50 day SMA | 1144.47 | 1144.18 | 1143.98 | | 100 day SMA | 1130.14 | 1129.79 | 1129.39 | | 150 day SMA | 1121.23 | 1121 | 1120.73 | | 200 day SMA | 1117.71 | 1117.8 | 1117.89 |
|
|
