TaxFree 753IRFC30_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 753IRFC30_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 753IRFC30_NJ are 1147.01 and 1147.01 | Daily Target 1 | 1147.01 | | Daily Target 2 | 1147.01 | | Daily Target 3 | 1147.01 | | Daily Target 4 | 1147.01 | | Daily Target 5 | 1147.01 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1147.01 (-0.69%) |
1147.01 |
1147.01 - 1147.01 |
0.0021 times |
Tue 02 September 2025 |
1155.00 (0.17%) |
1155.00 |
1155.00 - 1155.00 |
0.0021 times |
Mon 01 September 2025 |
1153.00 (0.7%) |
1153.00 |
1153.00 - 1153.00 |
0.0021 times |
Fri 29 August 2025 |
1145.00 (-0.07%) |
1146.00 |
1145.00 - 1146.00 |
1.6625 times |
Thu 28 August 2025 |
1145.78 (-0.37%) |
1154.00 |
1145.50 - 1154.00 |
0.2102 times |
Tue 26 August 2025 |
1150.00 (-0.85%) |
1150.00 |
1150.00 - 1150.00 |
0.0021 times |
Mon 25 August 2025 |
1159.86 (0.42%) |
1159.86 |
1159.86 - 1159.86 |
0.0021 times |
Fri 22 August 2025 |
1155.00 (0%) |
1155.00 |
1155.00 - 1155.00 |
0.0525 times |
Thu 21 August 2025 |
1155.00 (0.87%) |
1145.00 |
1145.00 - 1158.90 |
8.0013 times |
Wed 20 August 2025 |
1145.00 (-0.26%) |
1145.00 |
1145.00 - 1145.00 |
0.0631 times |
Tue 19 August 2025 |
1148.00 (0.26%) |
1148.00 |
1148.00 - 1148.00 |
0.0021 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 753IRFC30_NJ are 1143.02 and 1151.01 | Weekly Target 1 | 1141.68 | | Weekly Target 2 | 1144.35 | | Weekly Target 3 | 1149.6733333333 | | Weekly Target 4 | 1152.34 | | Weekly Target 5 | 1157.66 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1147.01 (0.18%) |
1153.00 |
1147.01 - 1155.00 |
0.0008 times |
Fri 29 August 2025 |
1145.00 (-0.87%) |
1159.86 |
1145.00 - 1159.86 |
0.2514 times |
Fri 22 August 2025 |
1155.00 (0.96%) |
1144.00 |
1144.00 - 1158.90 |
1.5707 times |
Thu 14 August 2025 |
1144.01 (-0.5%) |
1151.00 |
1144.00 - 1152.00 |
0.7266 times |
Fri 08 August 2025 |
1149.75 (0.31%) |
1140.00 |
1140.00 - 1151.00 |
1.0521 times |
Fri 01 August 2025 |
1146.20 (0.9%) |
1130.00 |
1130.00 - 1152.50 |
3.9307 times |
Fri 25 July 2025 |
1136.00 (-0.09%) |
1145.00 |
1136.00 - 1147.75 |
0.2658 times |
Fri 18 July 2025 |
1137.00 (-0.27%) |
1140.08 |
1133.10 - 1145.00 |
1.0684 times |
Fri 11 July 2025 |
1140.05 (-0.78%) |
1142.00 |
1140.00 - 1150.00 |
0.4313 times |
Fri 04 July 2025 |
1149.00 (0.79%) |
1137.00 |
1126.30 - 1149.75 |
0.7021 times |
Fri 27 June 2025 |
1140.00 (0.74%) |
1134.99 |
1131.01 - 1140.00 |
1.147 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 753IRFC30_NJ are 1143.02 and 1151.01 | Monthly Target 1 | 1141.68 | | Monthly Target 2 | 1144.35 | | Monthly Target 3 | 1149.6733333333 | | Monthly Target 4 | 1152.34 | | Monthly Target 5 | 1157.66 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1147.01 (0.18%) |
1153.00 |
1147.01 - 1155.00 |
0.0002 times |
Fri 29 August 2025 |
1145.00 (-0.39%) |
1149.00 |
1140.00 - 1159.86 |
1.0482 times |
Thu 31 July 2025 |
1149.53 (1.1%) |
1137.00 |
1130.00 - 1152.50 |
1.5251 times |
Mon 30 June 2025 |
1137.00 (-0.27%) |
1169.00 |
1126.30 - 1175.00 |
1.1156 times |
Fri 30 May 2025 |
1140.12 (0.92%) |
1125.51 |
1125.51 - 1210.00 |
1.2139 times |
Wed 30 April 2025 |
1129.74 (0.96%) |
1113.00 |
1112.75 - 1131.99 |
0.5218 times |
Fri 28 March 2025 |
1119.00 (0.81%) |
1108.75 |
1108.75 - 1119.00 |
0.8855 times |
Fri 28 February 2025 |
1109.96 (1%) |
1109.00 |
1095.00 - 1111.00 |
1.8021 times |
Fri 31 January 2025 |
1098.93 (-0.68%) |
1105.50 |
1096.00 - 1109.00 |
0.4046 times |
Tue 31 December 2024 |
1106.50 (0.05%) |
1107.00 |
1095.75 - 1113.00 |
1.483 times |
Fri 29 November 2024 |
1106.00 (0.2%) |
1104.97 |
1091.20 - 1106.00 |
0.5391 times |
DMA SMA EMA moving averages of Tax Free 753IRFC30_NJ
DMA (daily moving average) of Tax Free 753IRFC30_NJ
| DMA period | DMA value | | 5 day DMA | 1149.16 | | 12 day DMA | 1150.3 | | 20 day DMA | 1149.49 | | 35 day DMA | 1146.32 | | 50 day DMA | 1144.52 | | 100 day DMA | 1142.14 | | 150 day DMA | 1131.37 | | 200 day DMA | 1124.17 | EMA (exponential moving average) of Tax Free 753IRFC30_NJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1150.14 | 1151.71 | 1150.07 | | 12 day EMA | 1149.94 | 1150.47 | 1149.65 | | 20 day EMA | 1148.94 | 1149.14 | 1148.52 | | 35 day EMA | 1146.92 | 1146.91 | 1146.43 | | 50 day EMA | 1144.41 | 1144.3 | 1143.86 |
SMA (simple moving average) of Tax Free 753IRFC30_NJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1149.16 | 1149.76 | 1150.73 | | 12 day SMA | 1150.3 | 1150.05 | 1149.64 | | 20 day SMA | 1149.49 | 1149.35 | 1148.91 | | 35 day SMA | 1146.32 | 1146.01 | 1145.58 | | 50 day SMA | 1144.52 | 1144.35 | 1143.89 | | 100 day SMA | 1142.14 | 1141.93 | 1141.63 | | 150 day SMA | 1131.37 | 1131.07 | 1130.7 | | 200 day SMA | 1124.17 | 1123.96 | 1123.7 |
|
|
