751 751HUDCO28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 51 751HUDCO28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 751 Strong Daily Stock price targets for 751 751HUDCO28_N5 are 1082.5 and 1089.49 | Daily Target 1 | 1077.67 | | Daily Target 2 | 1080.34 | | Daily Target 3 | 1084.6633333333 | | Daily Target 4 | 1087.33 | | Daily Target 5 | 1091.65 |
Daily price and volume 7 51
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1083.00 (0.09%) |
1082.00 |
1082.00 - 1088.99 |
1.8845 times |
Mon 01 September 2025 |
1082.00 (-0.62%) |
1082.00 |
1082.00 - 1082.00 |
0.0811 times |
Fri 29 August 2025 |
1088.72 (0.16%) |
1088.72 |
1088.72 - 1088.72 |
0.0239 times |
Thu 28 August 2025 |
1087.00 (0.65%) |
1079.10 |
1079.10 - 1087.00 |
0.4771 times |
Tue 26 August 2025 |
1080.01 (-0%) |
1080.01 |
1080.01 - 1080.01 |
0.0239 times |
Mon 25 August 2025 |
1080.06 (0.46%) |
1075.00 |
1075.00 - 1080.07 |
2.0802 times |
Fri 22 August 2025 |
1075.13 (-0.15%) |
1075.13 |
1075.13 - 1075.13 |
0.3721 times |
Thu 21 August 2025 |
1076.75 (0%) |
1076.75 |
1076.75 - 1076.75 |
4.771 times |
Wed 20 August 2025 |
1076.75 (0.02%) |
1076.75 |
1076.75 - 1076.75 |
0.0477 times |
Tue 19 August 2025 |
1076.57 (0%) |
1076.56 |
1076.56 - 1076.57 |
0.2385 times |
Mon 18 August 2025 |
1076.56 (-0.32%) |
1093.90 |
1076.56 - 1093.90 |
4.7901 times |
Weekly price and charts 751 Strong weekly Stock price targets for 751 751HUDCO28_N5 are 1082.5 and 1089.49 | Weekly Target 1 | 1077.67 | | Weekly Target 2 | 1080.34 | | Weekly Target 3 | 1084.6633333333 | | Weekly Target 4 | 1087.33 | | Weekly Target 5 | 1091.65 |
Weekly price and volumes for 7 51
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1083.00 (-0.53%) |
1082.00 |
1082.00 - 1088.99 |
0.3303 times |
Fri 29 August 2025 |
1088.72 (1.26%) |
1075.00 |
1075.00 - 1088.72 |
0.4377 times |
Fri 22 August 2025 |
1075.13 (-0.45%) |
1093.90 |
1075.13 - 1093.90 |
1.717 times |
Thu 14 August 2025 |
1080.00 (-0.92%) |
1080.00 |
1080.00 - 1080.00 |
0.0168 times |
Fri 08 August 2025 |
1090.00 (1.39%) |
1093.00 |
1073.51 - 1093.90 |
1.0645 times |
Fri 01 August 2025 |
1075.03 (0%) |
1075.03 |
1075.03 - 1075.03 |
0.5611 times |
Fri 25 July 2025 |
1075.00 (0%) |
1078.99 |
1073.26 - 1081.00 |
1.4974 times |
Fri 18 July 2025 |
1075.00 (0.47%) |
1070.36 |
1070.36 - 1078.00 |
2.6766 times |
Thu 10 July 2025 |
1070.02 (0.23%) |
1067.50 |
1067.20 - 1070.02 |
0.7327 times |
Wed 02 July 2025 |
1067.52 (-0.23%) |
1070.00 |
1067.52 - 1070.05 |
0.9659 times |
Tue 24 June 2025 |
1070.00 (0.09%) |
1065.50 |
1065.10 - 1076.00 |
1.0405 times |
Monthly price and charts 751 Strong monthly Stock price targets for 751 751HUDCO28_N5 are 1082.5 and 1089.49 | Monthly Target 1 | 1077.67 | | Monthly Target 2 | 1080.34 | | Monthly Target 3 | 1084.6633333333 | | Monthly Target 4 | 1087.33 | | Monthly Target 5 | 1091.65 |
Monthly price and volumes 7 51
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1083.00 (-0.53%) |
1082.00 |
1082.00 - 1088.99 |
0.0562 times |
Fri 29 August 2025 |
1088.72 (1.28%) |
1075.03 |
1073.51 - 1093.90 |
0.6462 times |
Fri 25 July 2025 |
1075.00 (0.47%) |
1070.00 |
1067.20 - 1081.00 |
0.9925 times |
Mon 30 June 2025 |
1070.00 (0.54%) |
1064.25 |
1064.25 - 1077.00 |
0.4051 times |
Fri 30 May 2025 |
1064.25 (0.12%) |
1066.00 |
1061.00 - 1066.00 |
0.1992 times |
Mon 28 April 2025 |
1063.00 (0.76%) |
1055.00 |
1052.50 - 1073.99 |
0.8724 times |
Fri 28 March 2025 |
1055.00 (0.52%) |
1049.50 |
1040.12 - 1055.00 |
1.7356 times |
Fri 28 February 2025 |
1049.50 (0.43%) |
1044.99 |
1040.00 - 1050.00 |
1.6083 times |
Fri 31 January 2025 |
1044.99 (-6.28%) |
1124.34 |
1039.02 - 1125.00 |
1.5282 times |
Tue 31 December 2024 |
1115.01 (0.52%) |
1109.26 |
1100.00 - 1123.99 |
1.9563 times |
Wed 27 November 2024 |
1109.26 (0.25%) |
1108.00 |
1105.30 - 1112.60 |
0.3743 times |
DMA SMA EMA moving averages of 7 51 751HUDCO28_N5
DMA (daily moving average) of 7 51 751HUDCO28_N5
| DMA period | DMA value | | 5 day DMA | 1084.15 | | 12 day DMA | 1080.21 | | 20 day DMA | 1078.95 | | 35 day DMA | 1075.57 | | 50 day DMA | 1072.71 | | 100 day DMA | 1066.05 | | 150 day DMA | 1078.98 | | 200 day DMA | | EMA (exponential moving average) of 7 51 751HUDCO28_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1083.13 | 1083.19 | 1083.79 | | 12 day EMA | 1081.1 | 1080.76 | 1080.54 | | 20 day EMA | 1079.13 | 1078.72 | 1078.38 | | 35 day EMA | 1075.69 | 1075.26 | 1074.86 | | 50 day EMA | 1072.5 | 1072.07 | 1071.66 |
SMA (simple moving average) of 7 51 751HUDCO28_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1084.15 | 1083.56 | 1082.18 | | 12 day SMA | 1080.21 | 1080.8 | 1080.15 | | 20 day SMA | 1078.95 | 1078.75 | 1078.4 | | 35 day SMA | 1075.57 | 1075.34 | 1075.2 | | 50 day SMA | 1072.71 | 1072.18 | 1071.72 | | 100 day SMA | 1066.05 | 1066.41 | 1066.76 | | 150 day SMA | 1078.98 | 1079.06 | 1079.07 | | 200 day SMA |
|
|
