751 751HUDCO28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI7 51 751HUDCO28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 751 Strong Daily Stock price targets for 751 751HUDCO28_N5 are 1058.9 and 1058.91 | Daily Target 1 | 1058.89 | | Daily Target 2 | 1058.89 | | Daily Target 3 | 1058.8966666667 | | Daily Target 4 | 1058.9 | | Daily Target 5 | 1058.91 |
Daily price and volume 7 51
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1058.90 (0.34%) |
1058.89 |
1058.89 - 1058.90 |
0.6662 times |
Tue 15 April 2025 |
1055.26 (0.09%) |
1058.00 |
1055.26 - 1058.00 |
1.9224 times |
Fri 11 April 2025 |
1054.32 (-0.16%) |
1054.01 |
1054.01 - 1054.32 |
0.4486 times |
Tue 08 April 2025 |
1056.00 (0.33%) |
1055.00 |
1055.00 - 1056.00 |
0.4038 times |
Fri 04 April 2025 |
1052.50 (-0.24%) |
1054.00 |
1052.50 - 1054.00 |
1.3459 times |
Thu 03 April 2025 |
1055.00 (0.19%) |
1055.00 |
1055.00 - 1055.00 |
2.2432 times |
Wed 02 April 2025 |
1053.00 (-0.19%) |
1053.00 |
1053.00 - 1053.00 |
1.6824 times |
Tue 01 April 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
0.0247 times |
Fri 28 March 2025 |
1055.00 (0.19%) |
1054.99 |
1054.99 - 1055.00 |
1.0386 times |
Mon 24 March 2025 |
1053.00 (0%) |
1053.00 |
1053.00 - 1053.00 |
0.2243 times |
Thu 20 March 2025 |
1053.00 (0.05%) |
1053.00 |
1053.00 - 1053.00 |
1.1216 times |
Weekly price and charts 751 Strong weekly Stock price targets for 751 751HUDCO28_N5 are 1057.08 and 1060.72 | Weekly Target 1 | 1054.05 | | Weekly Target 2 | 1056.47 | | Weekly Target 3 | 1057.6866666667 | | Weekly Target 4 | 1060.11 | | Weekly Target 5 | 1061.33 |
Weekly price and volumes for 7 51
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1058.90 (0.43%) |
1058.00 |
1055.26 - 1058.90 |
0.5279 times |
Fri 11 April 2025 |
1054.32 (0.17%) |
1055.00 |
1054.01 - 1056.00 |
0.1738 times |
Fri 04 April 2025 |
1052.50 (-0.24%) |
1055.00 |
1052.50 - 1055.00 |
1.08 times |
Fri 28 March 2025 |
1055.00 (0.19%) |
1053.00 |
1053.00 - 1055.00 |
0.2575 times |
Thu 20 March 2025 |
1053.00 (0.63%) |
1050.05 |
1040.12 - 1054.50 |
2.9746 times |
Thu 13 March 2025 |
1046.43 (-0.62%) |
1045.45 |
1045.45 - 1054.99 |
0.6212 times |
Fri 07 March 2025 |
1052.99 (0.33%) |
1049.50 |
1048.00 - 1053.00 |
1.9664 times |
Fri 28 February 2025 |
1049.50 (0.37%) |
1043.26 |
1043.26 - 1049.99 |
0.0759 times |
Thu 20 February 2025 |
1045.61 (-0.42%) |
1040.77 |
1040.10 - 1050.00 |
1.67 times |
Fri 14 February 2025 |
1050.00 (0.48%) |
1042.05 |
1041.01 - 1050.00 |
0.6527 times |
Fri 07 February 2025 |
1045.00 (0%) |
1044.99 |
1040.00 - 1050.00 |
2.9942 times |
Monthly price and charts 751 Strong monthly Stock price targets for 751 751HUDCO28_N5 are 1055.7 and 1062.1 | Monthly Target 1 | 1050.37 | | Monthly Target 2 | 1054.63 | | Monthly Target 3 | 1056.7666666667 | | Monthly Target 4 | 1061.03 | | Monthly Target 5 | 1063.17 |
Monthly price and volumes 7 51
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1058.90 (0.37%) |
1055.00 |
1052.50 - 1058.90 |
0.4231 times |
Fri 28 March 2025 |
1055.00 (0.52%) |
1049.50 |
1040.12 - 1055.00 |
1.3821 times |
Fri 28 February 2025 |
1049.50 (0.43%) |
1044.99 |
1040.00 - 1050.00 |
1.2808 times |
Fri 31 January 2025 |
1044.99 (-6.28%) |
1124.34 |
1039.02 - 1125.00 |
1.217 times |
Tue 31 December 2024 |
1115.01 (0.52%) |
1109.26 |
1100.00 - 1123.99 |
1.5579 times |
Wed 27 November 2024 |
1109.26 (0.25%) |
1108.00 |
1105.30 - 1112.60 |
0.2981 times |
Thu 31 October 2024 |
1106.51 (0.59%) |
1093.89 |
1093.69 - 1108.00 |
0.359 times |
Tue 24 September 2024 |
1100.00 (1.18%) |
1088.41 |
1088.41 - 1108.00 |
0.7364 times |
Fri 30 August 2024 |
1087.22 (0.2%) |
1083.02 |
1081.01 - 1099.99 |
1.8256 times |
Wed 31 July 2024 |
1085.01 (-0.53%) |
1090.55 |
1082.00 - 1098.00 |
0.9199 times |
Thu 27 June 2024 |
1090.76 (-0.02%) |
1088.01 |
1081.25 - 1099.90 |
1.0364 times |
DMA SMA EMA moving averages of 7 51 751HUDCO28_N5
DMA (daily moving average) of 7 51 751HUDCO28_N5
| DMA period | DMA value | | 5 day DMA | 1055.4 | | 12 day DMA | 1054.46 | | 20 day DMA | 1053.14 | | 35 day DMA | 1050.3 | | 50 day DMA | 1060.64 | | 100 day DMA | 1082.5 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 7 51 751HUDCO28_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1056.07 | 1054.65 | 1054.34 | | 12 day EMA | 1054.58 | 1053.8 | 1053.53 | | 20 day EMA | 1054.64 | 1054.19 | 1054.08 | | 35 day EMA | 1059.98 | 1060.04 | 1060.32 | | 50 day EMA | 1064.94 | 1065.19 | 1065.59 |
SMA (simple moving average) of 7 51 751HUDCO28_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1055.4 | 1054.62 | 1054.16 | | 12 day SMA | 1054.46 | 1053.8 | 1053.61 | | 20 day SMA | 1053.14 | 1052.7 | 1052.41 | | 35 day SMA | 1050.3 | 1049.9 | 1049.6 | | 50 day SMA | 1060.64 | 1061.81 | 1063.02 | | 100 day SMA | 1082.5 | 1082.75 | 1083.04 | | 150 day SMA | | 200 day SMA |
|
|
