TaxFree7 750IRFC35_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 750IRFC35_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 750IRFC35_NK are 1167 and 1171 | Daily Target 1 | 1163.67 | | Daily Target 2 | 1166.33 | | Daily Target 3 | 1167.6666666667 | | Daily Target 4 | 1170.33 | | Daily Target 5 | 1171.67 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1169.00 (0.69%) |
1165.00 |
1165.00 - 1169.00 |
2.2765 times |
Mon 27 October 2025 |
1161.01 (0.09%) |
1161.00 |
1161.00 - 1169.00 |
0.6872 times |
Fri 24 October 2025 |
1160.00 (-0.85%) |
1170.00 |
1160.00 - 1170.00 |
1.1329 times |
Thu 23 October 2025 |
1170.00 (-1.02%) |
1170.00 |
1150.00 - 1170.00 |
2.5524 times |
Mon 20 October 2025 |
1182.00 (0.94%) |
1182.00 |
1182.00 - 1182.00 |
0.0663 times |
Thu 16 October 2025 |
1171.00 (0.77%) |
1172.00 |
1171.00 - 1172.00 |
0.6633 times |
Wed 15 October 2025 |
1162.00 (1.48%) |
1160.00 |
1160.00 - 1169.00 |
0.9499 times |
Mon 13 October 2025 |
1145.00 (-2.13%) |
1145.00 |
1145.00 - 1145.00 |
0.0027 times |
Wed 08 October 2025 |
1169.95 (-0%) |
1132.10 |
1132.10 - 1174.00 |
0.9578 times |
Tue 07 October 2025 |
1170.00 (1.74%) |
1174.00 |
1170.00 - 1177.00 |
0.7111 times |
Wed 01 October 2025 |
1150.00 (-5.75%) |
1199.99 |
1133.00 - 1199.99 |
2.2659 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 750IRFC35_NK are 1165 and 1173 | Weekly Target 1 | 1158.33 | | Weekly Target 2 | 1163.67 | | Weekly Target 3 | 1166.3333333333 | | Weekly Target 4 | 1171.67 | | Weekly Target 5 | 1174.33 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1169.00 (0.78%) |
1161.00 |
1161.00 - 1169.00 |
0.9964 times |
Fri 24 October 2025 |
1160.00 (-0.94%) |
1182.00 |
1150.00 - 1182.00 |
1.2614 times |
Thu 16 October 2025 |
1171.00 (0.09%) |
1145.00 |
1145.00 - 1172.00 |
0.5433 times |
Wed 08 October 2025 |
1169.95 (1.73%) |
1174.00 |
1132.10 - 1177.00 |
0.5611 times |
Wed 01 October 2025 |
1150.00 (-5.75%) |
1199.99 |
1133.00 - 1199.99 |
0.7618 times |
Wed 24 September 2025 |
1220.10 (-3.92%) |
1220.10 |
1220.10 - 1220.10 |
0.0892 times |
Wed 17 September 2025 |
1269.90 (4.26%) |
1220.00 |
1220.00 - 1269.90 |
0.6619 times |
Fri 12 September 2025 |
1218.00 (-2.03%) |
1249.00 |
1218.00 - 1269.99 |
2.1418 times |
Fri 05 September 2025 |
1243.19 (2.07%) |
1218.00 |
1215.00 - 1243.99 |
0.95 times |
Fri 29 August 2025 |
1218.00 (-1.69%) |
1214.10 |
1214.10 - 1220.00 |
2.033 times |
Thu 21 August 2025 |
1239.00 (1.67%) |
1218.60 |
1218.60 - 1239.00 |
0.1517 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 750IRFC35_NK are 1116.61 and 1184.5 | Monthly Target 1 | 1099.14 | | Monthly Target 2 | 1134.07 | | Monthly Target 3 | 1167.03 | | Monthly Target 4 | 1201.96 | | Monthly Target 5 | 1234.92 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1169.00 (-4.19%) |
1199.99 |
1132.10 - 1199.99 |
0.9928 times |
Wed 24 September 2025 |
1220.10 (0.17%) |
1218.00 |
1215.00 - 1269.99 |
0.9252 times |
Fri 29 August 2025 |
1218.00 (0.25%) |
1220.00 |
1206.00 - 1239.00 |
2.1262 times |
Wed 30 July 2025 |
1215.00 (0.56%) |
1208.20 |
1206.55 - 1239.00 |
0.5483 times |
Mon 30 June 2025 |
1208.20 (-0.07%) |
1202.00 |
1196.01 - 1230.00 |
1.5414 times |
Fri 30 May 2025 |
1208.99 (1.51%) |
1191.00 |
1175.82 - 1208.99 |
0.8466 times |
Tue 29 April 2025 |
1191.00 (1.36%) |
1183.00 |
1163.15 - 1195.00 |
1.3741 times |
Wed 26 March 2025 |
1175.00 (-0.09%) |
1200.00 |
1170.10 - 1249.90 |
0.8496 times |
Fri 28 February 2025 |
1176.00 (0.09%) |
1171.25 |
1160.00 - 1176.00 |
0.2148 times |
Fri 31 January 2025 |
1175.00 (-0.84%) |
1165.00 |
1160.00 - 1214.90 |
0.5811 times |
Fri 27 December 2024 |
1185.00 (2.11%) |
1159.00 |
1150.00 - 1185.00 |
0.1727 times |
DMA SMA EMA moving averages of Tax Free7 750IRFC35_NK
DMA (daily moving average) of Tax Free7 750IRFC35_NK
| DMA period | DMA value | | 5 day DMA | 1168.4 | | 12 day DMA | 1169.17 | | 20 day DMA | 1194.91 | | 35 day DMA | 1205.13 | | 50 day DMA | 1208.1 | | 100 day DMA | 1201.63 | | 150 day DMA | 1192.09 | | 200 day DMA | | EMA (exponential moving average) of Tax Free7 750IRFC35_NK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1166.9 | 1165.85 | 1168.27 | | 12 day EMA | 1175.79 | 1177.03 | 1179.94 | | 20 day EMA | 1185.72 | 1187.48 | 1190.26 | | 35 day EMA | 1195.91 | 1197.49 | 1199.64 | | 50 day EMA | 1204.9 | 1206.36 | 1208.21 |
SMA (simple moving average) of Tax Free7 750IRFC35_NK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1168.4 | 1168.8 | 1169 | | 12 day SMA | 1169.17 | 1177.58 | 1182.5 | | 20 day SMA | 1194.91 | 1197.36 | 1200.21 | | 35 day SMA | 1205.13 | 1206.44 | 1207.98 | | 50 day SMA | 1208.1 | 1209.22 | 1210.5 | | 100 day SMA | 1201.63 | 1201.7 | 1201.85 | | 150 day SMA | 1192.09 | 1192.49 | 1193.05 | | 200 day SMA |
|
|
