GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 106.42 and 107.26 | Daily Target 1 | 105.72 | | Daily Target 2 | 106.28 | | Daily Target 3 | 106.56 | | Daily Target 4 | 107.12 | | Daily Target 5 | 107.4 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
106.84 (-0.01%) |
106.00 |
106.00 - 106.84 |
0.0274 times |
Tue 15 July 2025 |
106.85 (-0.05%) |
106.88 |
106.85 - 106.88 |
0.0003 times |
Mon 14 July 2025 |
106.90 (0.86%) |
105.99 |
105.99 - 106.90 |
0.603 times |
Fri 11 July 2025 |
105.99 (0%) |
105.98 |
105.94 - 105.99 |
0.0763 times |
Thu 10 July 2025 |
105.99 (0.46%) |
106.00 |
105.99 - 106.00 |
0.0211 times |
Wed 09 July 2025 |
105.50 (-0.47%) |
106.00 |
105.02 - 106.14 |
4.5651 times |
Tue 08 July 2025 |
106.00 (0.15%) |
106.00 |
106.00 - 106.15 |
2.5775 times |
Mon 07 July 2025 |
105.84 (-0.53%) |
106.50 |
105.15 - 106.50 |
0.3315 times |
Fri 04 July 2025 |
106.40 (0.37%) |
106.69 |
106.00 - 106.69 |
0.4435 times |
Thu 03 July 2025 |
106.01 (-0.04%) |
106.69 |
106.01 - 106.69 |
1.3542 times |
Wed 02 July 2025 |
106.05 (0.41%) |
106.74 |
105.65 - 106.74 |
30.491 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 106.42 and 107.33 | Weekly Target 1 | 105.67 | | Weekly Target 2 | 106.25 | | Weekly Target 3 | 106.57666666667 | | Weekly Target 4 | 107.16 | | Weekly Target 5 | 107.49 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
106.84 (0.8%) |
105.99 |
105.99 - 106.90 |
0.0875 times |
Fri 11 July 2025 |
105.99 (-0.39%) |
106.50 |
105.02 - 106.50 |
1.0508 times |
Fri 04 July 2025 |
106.40 (0.85%) |
105.50 |
105.10 - 106.74 |
5.6008 times |
Fri 27 June 2025 |
105.50 (0.74%) |
108.95 |
105.00 - 108.95 |
3.1662 times |
Thu 19 June 2025 |
104.72 (-3.88%) |
106.22 |
104.51 - 108.99 |
0.0055 times |
Fri 13 June 2025 |
108.95 (-0.32%) |
106.50 |
106.50 - 109.00 |
0.0019 times |
Thu 29 May 2025 |
109.30 (2.15%) |
107.40 |
107.01 - 110.00 |
0.066 times |
Fri 23 May 2025 |
107.00 (-0.93%) |
106.75 |
106.75 - 108.90 |
0.0188 times |
Fri 16 May 2025 |
108.00 (1.17%) |
107.00 |
107.00 - 108.00 |
0.0023 times |
Thu 08 May 2025 |
106.75 (-2.15%) |
109.40 |
106.75 - 109.40 |
0.0001 times |
Fri 02 May 2025 |
109.10 (3.6%) |
106.01 |
106.01 - 114.98 |
0.1212 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 105.93 and 107.81 | Monthly Target 1 | 104.37 | | Monthly Target 2 | 105.61 | | Monthly Target 3 | 106.25333333333 | | Monthly Target 4 | 107.49 | | Monthly Target 5 | 108.13 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
106.84 (0.5%) |
106.55 |
105.02 - 106.90 |
5.084 times |
Mon 30 June 2025 |
106.31 (-2.74%) |
106.50 |
104.51 - 109.00 |
2.9289 times |
Thu 29 May 2025 |
109.30 (-0.64%) |
107.25 |
106.75 - 114.98 |
0.0922 times |
Thu 24 April 2025 |
110.00 (0.23%) |
109.49 |
105.01 - 112.67 |
0.3003 times |
Fri 28 March 2025 |
109.75 (0.23%) |
106.77 |
102.71 - 113.00 |
0.3269 times |
Thu 27 February 2025 |
109.50 (2.52%) |
106.30 |
106.00 - 112.52 |
0.2896 times |
Fri 31 January 2025 |
106.81 (1.39%) |
107.15 |
104.40 - 109.90 |
0.2683 times |
Tue 31 December 2024 |
105.35 (-0.8%) |
105.10 |
104.33 - 108.00 |
0.2248 times |
Fri 29 November 2024 |
106.20 (1.05%) |
106.10 |
104.53 - 111.30 |
0.2621 times |
Thu 31 October 2024 |
105.10 (0.74%) |
104.36 |
103.33 - 112.44 |
0.2229 times |
Fri 27 September 2024 |
104.33 (-5.15%) |
109.90 |
104.33 - 113.41 |
0.0385 times |
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value | | 5 day DMA | 106.51 | | 12 day DMA | 106.17 | | 20 day DMA | 106.33 | | 35 day DMA | 107.07 | | 50 day DMA | 107.35 | | 100 day DMA | 107.53 | | 150 day DMA | 107.11 | | 200 day DMA | 107.24 | EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.58 | 106.45 | 106.25 | | 12 day EMA | 106.42 | 106.34 | 106.25 | | 20 day EMA | 106.54 | 106.51 | 106.47 | | 35 day EMA | 106.77 | 106.77 | 106.76 | | 50 day EMA | 107.21 | 107.22 | 107.23 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.51 | 106.25 | 106.08 | | 12 day SMA | 106.17 | 106.12 | 106.01 | | 20 day SMA | 106.33 | 106.42 | 106.39 | | 35 day SMA | 107.07 | 107.06 | 107.14 | | 50 day SMA | 107.35 | 107.4 | 107.46 | | 100 day SMA | 107.53 | 107.54 | 107.53 | | 150 day SMA | 107.11 | 107.11 | 107.14 | | 200 day SMA | 107.24 | 107.24 | 107.24 |
|
|
