GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 106.75 and 106.75 | Daily Target 1 | 106.75 | | Daily Target 2 | 106.75 | | Daily Target 3 | 106.75 | | Daily Target 4 | 106.75 | | Daily Target 5 | 106.75 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
106.75 (-2.42%) |
106.75 |
106.75 - 106.75 |
0.0007 times |
| Tue 06 May 2025 |
109.40 (0%) |
109.40 |
109.40 - 109.40 |
0.0053 times |
| Mon 05 May 2025 |
109.40 (0.27%) |
109.40 |
109.40 - 109.40 |
0.0007 times |
| Fri 02 May 2025 |
109.10 (-0.82%) |
107.25 |
107.25 - 114.98 |
1.6692 times |
| Thu 24 April 2025 |
110.00 (2.33%) |
108.80 |
108.00 - 110.00 |
3.7869 times |
| Tue 22 April 2025 |
107.50 (-0.23%) |
107.50 |
107.50 - 107.50 |
0.0985 times |
| Mon 21 April 2025 |
107.75 (2.32%) |
106.01 |
106.01 - 107.75 |
1.9771 times |
| Thu 17 April 2025 |
105.31 (-2.94%) |
106.01 |
105.01 - 106.02 |
0.0282 times |
| Tue 15 April 2025 |
108.50 (-0.97%) |
109.00 |
108.00 - 109.00 |
2.3803 times |
| Fri 11 April 2025 |
109.56 (1.47%) |
110.67 |
107.25 - 110.67 |
0.0532 times |
| Wed 09 April 2025 |
107.97 (0.45%) |
109.46 |
106.51 - 109.46 |
4.236 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 105.43 and 108.08 | Weekly Target 1 | 104.98 | | Weekly Target 2 | 105.87 | | Weekly Target 3 | 107.63333333333 | | Weekly Target 4 | 108.52 | | Weekly Target 5 | 110.28 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
106.75 (-2.15%) |
109.40 |
106.75 - 109.40 |
0.0013 times |
| Fri 02 May 2025 |
109.10 (3.6%) |
106.01 |
106.01 - 114.98 |
1.4489 times |
| Thu 17 April 2025 |
105.31 (-3.88%) |
109.00 |
105.01 - 109.00 |
0.4633 times |
| Fri 11 April 2025 |
109.56 (3.84%) |
109.49 |
105.01 - 112.67 |
2.3583 times |
| Fri 04 April 2025 |
105.51 (-3.86%) |
109.49 |
105.51 - 109.50 |
0.4933 times |
| Fri 28 March 2025 |
109.75 (5.43%) |
104.30 |
102.71 - 109.75 |
1.5613 times |
| Fri 21 March 2025 |
104.10 (-7.21%) |
106.58 |
104.01 - 113.00 |
0.2996 times |
| Thu 13 March 2025 |
112.19 (1.99%) |
106.50 |
106.50 - 112.19 |
0.152 times |
| Fri 07 March 2025 |
110.00 (0.46%) |
106.77 |
106.77 - 111.99 |
2.8224 times |
| Thu 27 February 2025 |
109.50 (0%) |
108.50 |
108.50 - 110.00 |
0.3997 times |
| Fri 21 February 2025 |
109.50 (0.77%) |
108.00 |
106.46 - 111.80 |
0.1958 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 102.64 and 110.87 | Monthly Target 1 | 101.26 | | Monthly Target 2 | 104.01 | | Monthly Target 3 | 109.49333333333 | | Monthly Target 4 | 112.24 | | Monthly Target 5 | 117.72 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
106.75 (-2.95%) |
107.25 |
106.75 - 114.98 |
0.0832 times |
| Thu 24 April 2025 |
110.00 (0.23%) |
109.49 |
105.01 - 112.67 |
1.1466 times |
| Fri 28 March 2025 |
109.75 (0.23%) |
106.77 |
102.71 - 113.00 |
1.248 times |
| Thu 27 February 2025 |
109.50 (2.52%) |
106.30 |
106.00 - 112.52 |
1.1055 times |
| Fri 31 January 2025 |
106.81 (1.39%) |
107.15 |
104.40 - 109.90 |
1.0244 times |
| Tue 31 December 2024 |
105.35 (-0.8%) |
105.10 |
104.33 - 108.00 |
0.8583 times |
| Fri 29 November 2024 |
106.20 (1.05%) |
106.10 |
104.53 - 111.30 |
1.0007 times |
| Thu 31 October 2024 |
105.10 (0.74%) |
104.36 |
103.33 - 112.44 |
0.8508 times |
| Fri 27 September 2024 |
104.33 (-5.15%) |
109.90 |
104.33 - 113.41 |
0.1468 times |
| Fri 30 August 2024 |
109.99 (2.46%) |
107.00 |
105.95 - 109.99 |
2.5356 times |
| Wed 31 July 2024 |
107.35 (0.99%) |
106.30 |
105.00 - 107.42 |
2.0878 times |
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value | | 5 day DMA | 108.93 | | 12 day DMA | 108.23 | | 20 day DMA | 107.62 | | 35 day DMA | 107.75 | | 50 day DMA | 107.95 | | 100 day DMA | 107.35 | | 150 day DMA | 107.4 | | 200 day DMA | 106.88 | EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.27 | 109.03 | 108.85 | | 12 day EMA | 108.16 | 108.42 | 108.24 | | 20 day EMA | 107.97 | 108.1 | 107.96 | | 35 day EMA | 107.93 | 108 | 107.92 | | 50 day EMA | 108 | 108.05 | 107.99 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.93 | 109.08 | 108.75 | | 12 day SMA | 108.23 | 108.27 | 107.95 | | 20 day SMA | 107.62 | 107.49 | 107.23 | | 35 day SMA | 107.75 | 107.83 | 107.75 | | 50 day SMA | 107.95 | 107.95 | 107.9 | | 100 day SMA | 107.35 | 107.34 | 107.3 | | 150 day SMA | 107.4 | 107.41 | 107.38 | | 200 day SMA | 106.88 | 106.87 | 106.83 |
|
|
