Use Dark Theme
bell notificationshomepagelogin

GoiLoan 746GS2073_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 746GS2073_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 746GS2073_GS are 109.18 and 109.71

Daily Target 1108.77
Daily Target 2109.06
Daily Target 3109.29666666667
Daily Target 4109.59
Daily Target 5109.83

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 08 May 2025 109.36 (0.01%) 109.01 109.00 - 109.53 0.4616 times
Wed 07 May 2025 109.35 (-0.18%) 109.50 109.30 - 109.50 0.0605 times
Tue 06 May 2025 109.55 (0.05%) 110.00 109.55 - 110.00 0.0951 times
Mon 05 May 2025 109.50 (-3.61%) 112.00 109.40 - 112.00 0.4316 times
Fri 02 May 2025 113.60 (1.3%) 113.75 113.59 - 113.75 0.0034 times
Wed 30 April 2025 112.14 (0.3%) 112.75 111.50 - 112.75 7.8985 times
Tue 29 April 2025 111.81 (-0.17%) 111.05 111.05 - 112.75 0.7856 times
Mon 28 April 2025 112.00 (0.22%) 108.75 108.75 - 113.75 0.0496 times
Fri 25 April 2025 111.75 (-0.8%) 110.75 110.71 - 111.75 0.0096 times
Thu 24 April 2025 112.65 (0.58%) 112.00 112.00 - 112.65 0.2046 times
Tue 22 April 2025 112.00 (0.01%) 112.00 112.00 - 112.00 0.0157 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 746GS2073_GS are 107.68 and 110.68

Weekly Target 1107.12
Weekly Target 2108.24
Weekly Target 3110.12
Weekly Target 4111.24
Weekly Target 5113.12

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 08 May 2025 109.36 (-3.73%) 112.00 109.00 - 112.00 0.6897 times
Fri 02 May 2025 113.60 (1.66%) 108.75 108.75 - 113.75 5.7458 times
Fri 25 April 2025 111.75 (1.13%) 111.97 110.71 - 112.65 0.1995 times
Thu 17 April 2025 110.50 (-0.27%) 110.20 110.18 - 111.99 0.0122 times
Fri 11 April 2025 110.80 (-0.18%) 110.00 109.95 - 111.30 1.0851 times
Fri 04 April 2025 111.00 (1.98%) 109.00 108.30 - 111.00 0.4078 times
Wed 26 March 2025 108.85 (0.59%) 109.00 107.55 - 109.00 0.1167 times
Fri 21 March 2025 108.21 (1.02%) 106.90 106.90 - 108.26 0.063 times
Thu 13 March 2025 107.12 (-0.49%) 107.50 106.50 - 108.50 0.1288 times
Fri 07 March 2025 107.65 (0.61%) 106.00 106.00 - 107.80 1.5514 times
Fri 28 February 2025 107.00 (-0.42%) 107.50 106.05 - 107.50 0.2515 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 746GS2073_GS are 106.81 and 111.56

Monthly Target 1105.95
Monthly Target 2107.66
Monthly Target 3110.70333333333
Monthly Target 4112.41
Monthly Target 5115.45

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 08 May 2025 109.36 (-2.48%) 113.75 109.00 - 113.75 0.2468 times
Wed 30 April 2025 112.14 (3.02%) 109.00 108.30 - 113.75 2.6566 times
Wed 26 March 2025 108.85 (1.73%) 106.00 106.00 - 109.00 0.6633 times
Fri 28 February 2025 107.00 (-0.05%) 107.50 106.05 - 108.50 0.7748 times
Fri 31 January 2025 107.05 (-0.23%) 107.30 105.35 - 108.75 0.602 times
Tue 31 December 2024 107.30 (0.61%) 107.00 106.00 - 109.50 0.6206 times
Fri 29 November 2024 106.65 (-3.05%) 110.00 104.70 - 110.10 0.524 times
Thu 31 October 2024 110.00 (0.82%) 111.00 108.61 - 111.50 0.6042 times
Mon 30 September 2024 109.11 (0.1%) 109.00 107.15 - 114.00 1.9779 times
Fri 30 August 2024 109.00 (1.89%) 106.55 106.11 - 109.35 1.3298 times
Wed 31 July 2024 106.98 (-0.02%) 105.25 105.00 - 107.35 2.4282 times

 monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 746GS2073_GS

DMA (daily moving average) of Goi Loan 746GS2073_GS

DMA period DMA value
5 day DMA 110.27
12 day DMA 111.31
20 day DMA 111.18
35 day DMA 109.86
50 day DMA 109.1
100 day DMA 108.13
150 day DMA 108.56
200 day DMA 108.19

EMA (exponential moving average) of Goi Loan 746GS2073_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.03110.36110.86
12 day EMA110.66110.9111.18
20 day EMA110.6110.73110.87
35 day EMA110.02110.06110.1
50 day EMA109.11109.1109.09

SMA (simple moving average) of Goi Loan 746GS2073_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.27110.83111.32
12 day SMA111.31111.4111.61
20 day SMA111.18111.18111.19
35 day SMA109.86109.82109.75
50 day SMA109.1109.07109.04
100 day SMA108.13108.1108.08
150 day SMA108.56108.56108.56
200 day SMA108.19108.17108.15
Back to top Use Dark Theme