GoiLoan 746GS2073_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 746GS2073_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 746GS2073_GS are 107 and 107.01 | Daily Target 1 | 106.99 | | Daily Target 2 | 107 | | Daily Target 3 | 107.00333333333 | | Daily Target 4 | 107.01 | | Daily Target 5 | 107.01 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.00 (-0.21%) |
107.01 |
107.00 - 107.01 |
0.6014 times |
Thu 10 July 2025 |
107.22 (-0.27%) |
107.25 |
107.21 - 107.25 |
0.0856 times |
Wed 09 July 2025 |
107.51 (0.66%) |
106.80 |
106.50 - 107.51 |
1.2424 times |
Tue 08 July 2025 |
106.80 (0.09%) |
106.70 |
106.52 - 107.00 |
2.033 times |
Mon 07 July 2025 |
106.70 (-0.27%) |
107.00 |
106.60 - 107.00 |
1.6405 times |
Fri 04 July 2025 |
106.99 (0.07%) |
106.91 |
106.75 - 107.00 |
1.2089 times |
Thu 03 July 2025 |
106.91 (0%) |
107.00 |
106.91 - 107.00 |
0.8945 times |
Wed 02 July 2025 |
106.91 (-1.08%) |
107.01 |
106.91 - 107.50 |
1.101 times |
Tue 01 July 2025 |
108.08 (0.32%) |
107.74 |
107.74 - 108.25 |
0.9653 times |
Mon 30 June 2025 |
107.74 (1.14%) |
107.74 |
107.74 - 107.74 |
0.2274 times |
Fri 27 June 2025 |
106.53 (-0.44%) |
107.00 |
106.50 - 107.99 |
0.4017 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 746GS2073_GS are 106.5 and 107.51 | Weekly Target 1 | 105.99 | | Weekly Target 2 | 106.5 | | Weekly Target 3 | 107.00333333333 | | Weekly Target 4 | 107.51 | | Weekly Target 5 | 108.01 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.00 (0.01%) |
107.00 |
106.50 - 107.51 |
0.7396 times |
Fri 04 July 2025 |
106.99 (0.43%) |
107.74 |
106.75 - 108.25 |
0.5804 times |
Fri 27 June 2025 |
106.53 (-0.11%) |
106.65 |
106.41 - 109.75 |
0.9799 times |
Fri 20 June 2025 |
106.65 (-0.88%) |
107.73 |
106.35 - 108.73 |
0.9578 times |
Fri 13 June 2025 |
107.60 (-1.56%) |
110.25 |
107.60 - 110.25 |
1.9475 times |
Fri 06 June 2025 |
109.30 (-0.16%) |
110.00 |
109.20 - 111.00 |
1.0522 times |
Fri 30 May 2025 |
109.47 (-1.38%) |
111.00 |
109.00 - 111.99 |
0.3938 times |
Thu 22 May 2025 |
111.00 (0.92%) |
109.99 |
109.99 - 115.00 |
0.1276 times |
Fri 16 May 2025 |
109.99 (-0.91%) |
109.00 |
108.00 - 111.40 |
0.1053 times |
Fri 09 May 2025 |
111.00 (-2.29%) |
112.00 |
108.51 - 112.00 |
3.1159 times |
Fri 02 May 2025 |
113.60 (1.66%) |
108.75 |
108.75 - 113.75 |
7.8636 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 746GS2073_GS are 105.88 and 107.63 | Monthly Target 1 | 105.5 | | Monthly Target 2 | 106.25 | | Monthly Target 3 | 107.25 | | Monthly Target 4 | 108 | | Monthly Target 5 | 109 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.00 (-0.69%) |
107.74 |
106.50 - 108.25 |
0.3714 times |
Mon 30 June 2025 |
107.74 (-1.58%) |
110.00 |
106.35 - 111.00 |
1.4301 times |
Fri 30 May 2025 |
109.47 (-2.38%) |
113.75 |
108.00 - 115.00 |
1.0783 times |
Wed 30 April 2025 |
112.14 (3.02%) |
109.00 |
108.30 - 113.75 |
2.9347 times |
Wed 26 March 2025 |
108.85 (1.73%) |
106.00 |
106.00 - 109.00 |
0.7328 times |
Fri 28 February 2025 |
107.00 (-0.05%) |
107.50 |
106.05 - 108.50 |
0.8559 times |
Fri 31 January 2025 |
107.05 (-0.23%) |
107.30 |
105.35 - 108.75 |
0.665 times |
Tue 31 December 2024 |
107.30 (0.61%) |
107.00 |
106.00 - 109.50 |
0.6855 times |
Fri 29 November 2024 |
106.65 (-3.05%) |
110.00 |
104.70 - 110.10 |
0.5788 times |
Thu 31 October 2024 |
110.00 (0.82%) |
111.00 |
108.61 - 111.50 |
0.6675 times |
Mon 30 September 2024 |
109.11 (0.1%) |
109.00 |
107.15 - 114.00 |
2.185 times |
DMA SMA EMA moving averages of Goi Loan 746GS2073_GS
DMA (daily moving average) of Goi Loan 746GS2073_GS
| DMA period | DMA value | | 5 day DMA | 107.05 | | 12 day DMA | 107.12 | | 20 day DMA | 107.29 | | 35 day DMA | 108.28 | | 50 day DMA | 108.98 | | 100 day DMA | 108.92 | | 150 day DMA | 108.29 | | 200 day DMA | 108.63 | EMA (exponential moving average) of Goi Loan 746GS2073_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.1 | 107.15 | 107.12 | | 12 day EMA | 107.21 | 107.25 | 107.26 | | 20 day EMA | 107.52 | 107.57 | 107.61 | | 35 day EMA | 108.23 | 108.3 | 108.36 | | 50 day EMA | 109.04 | 109.12 | 109.2 |
SMA (simple moving average) of Goi Loan 746GS2073_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.05 | 107.04 | 106.98 | | 12 day SMA | 107.12 | 107.27 | 107.25 | | 20 day SMA | 107.29 | 107.32 | 107.36 | | 35 day SMA | 108.28 | 108.39 | 108.61 | | 50 day SMA | 108.98 | 109.08 | 109.17 | | 100 day SMA | 108.92 | 108.92 | 108.94 | | 150 day SMA | 108.29 | 108.29 | 108.29 | | 200 day SMA | 108.63 | 108.63 | 108.64 |
|
|
