GoiLoan 741GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 741GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 741GS2036_GS are 107.2 and 107.55 | Daily Target 1 | 107.1 | | Daily Target 2 | 107.3 | | Daily Target 3 | 107.45 | | Daily Target 4 | 107.65 | | Daily Target 5 | 107.8 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
107.50 (0%) |
107.60 |
107.25 - 107.60 |
0.499 times |
Fri 11 July 2025 |
107.50 (-0.23%) |
107.50 |
107.50 - 107.97 |
0.1411 times |
Thu 10 July 2025 |
107.75 (0.18%) |
107.00 |
107.00 - 108.00 |
0.2745 times |
Wed 09 July 2025 |
107.56 (0.29%) |
107.60 |
107.50 - 107.60 |
0.4386 times |
Tue 08 July 2025 |
107.25 (-0.23%) |
107.25 |
107.25 - 107.25 |
0.1795 times |
Fri 04 July 2025 |
107.50 (-0.22%) |
108.25 |
107.50 - 108.25 |
0.2163 times |
Thu 03 July 2025 |
107.74 (0.88%) |
108.00 |
106.54 - 108.00 |
0.7445 times |
Wed 02 July 2025 |
106.80 (-0.39%) |
107.10 |
106.52 - 107.25 |
3.3612 times |
Tue 01 July 2025 |
107.22 (-0.95%) |
108.00 |
107.22 - 108.00 |
3.0781 times |
Fri 27 June 2025 |
108.25 (0.25%) |
107.00 |
106.90 - 108.25 |
1.0672 times |
Thu 26 June 2025 |
107.98 (1.1%) |
107.25 |
107.25 - 108.00 |
1.7502 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 741GS2036_GS are 107.2 and 107.55 | Weekly Target 1 | 107.1 | | Weekly Target 2 | 107.3 | | Weekly Target 3 | 107.45 | | Weekly Target 4 | 107.65 | | Weekly Target 5 | 107.8 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
107.50 (0%) |
107.60 |
107.25 - 107.60 |
0.1808 times |
Fri 11 July 2025 |
107.50 (0%) |
107.25 |
107.00 - 108.00 |
0.3744 times |
Fri 04 July 2025 |
107.50 (-0.69%) |
108.00 |
106.52 - 108.25 |
2.6804 times |
Fri 27 June 2025 |
108.25 (1.27%) |
106.89 |
106.80 - 108.25 |
1.5204 times |
Fri 20 June 2025 |
106.89 (-3.7%) |
111.00 |
106.75 - 111.00 |
0.433 times |
Fri 13 June 2025 |
111.00 (-1.33%) |
111.80 |
110.20 - 112.00 |
0.0524 times |
Fri 06 June 2025 |
112.50 (0.67%) |
112.00 |
111.30 - 112.50 |
1.3496 times |
Fri 30 May 2025 |
111.75 (0%) |
111.00 |
111.00 - 112.10 |
0.6095 times |
Fri 23 May 2025 |
111.75 (0.32%) |
111.10 |
109.90 - 111.80 |
1.7799 times |
Fri 16 May 2025 |
111.39 (1.26%) |
110.05 |
110.00 - 111.40 |
1.0195 times |
Fri 09 May 2025 |
110.00 (-0.19%) |
110.40 |
109.00 - 111.00 |
0.1319 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 741GS2036_GS are 106.15 and 107.88 | Monthly Target 1 | 105.69 | | Monthly Target 2 | 106.6 | | Monthly Target 3 | 107.42333333333 | | Monthly Target 4 | 108.33 | | Monthly Target 5 | 109.15 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
107.50 (-0.69%) |
108.00 |
106.52 - 108.25 |
0.923 times |
Fri 27 June 2025 |
108.25 (-3.13%) |
112.00 |
106.75 - 112.50 |
0.9572 times |
Fri 30 May 2025 |
111.75 (1.59%) |
110.00 |
109.00 - 112.10 |
1.0471 times |
Wed 30 April 2025 |
110.00 (2.8%) |
105.40 |
105.40 - 110.85 |
0.8476 times |
Fri 28 March 2025 |
107.00 (2%) |
105.00 |
104.45 - 107.75 |
0.5768 times |
Fri 28 February 2025 |
104.90 (-0.58%) |
106.10 |
104.60 - 107.00 |
0.5646 times |
Fri 31 January 2025 |
105.51 (0.74%) |
105.95 |
103.40 - 106.40 |
0.9052 times |
Tue 31 December 2024 |
104.74 (-2.57%) |
107.41 |
103.10 - 110.49 |
0.6722 times |
Fri 29 November 2024 |
107.50 (0.56%) |
107.14 |
105.50 - 107.50 |
1.024 times |
Thu 31 October 2024 |
106.90 (0.06%) |
107.30 |
105.10 - 107.30 |
2.4825 times |
Mon 30 September 2024 |
106.84 (1.3%) |
106.00 |
104.90 - 108.00 |
1.2648 times |
DMA SMA EMA moving averages of Goi Loan 741GS2036_GS
DMA (daily moving average) of Goi Loan 741GS2036_GS
| DMA period | DMA value | | 5 day DMA | 107.51 | | 12 day DMA | 107.49 | | 20 day DMA | 108 | | 35 day DMA | 109.56 | | 50 day DMA | 109.9 | | 100 day DMA | 108.35 | | 150 day DMA | 107.55 | | 200 day DMA | 107.32 | EMA (exponential moving average) of Goi Loan 741GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.52 | 107.53 | 107.55 | | 12 day EMA | 107.71 | 107.75 | 107.79 | | 20 day EMA | 108.16 | 108.23 | 108.31 | | 35 day EMA | 108.81 | 108.89 | 108.97 | | 50 day EMA | 109.67 | 109.76 | 109.85 |
SMA (simple moving average) of Goi Loan 741GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.51 | 107.51 | 107.56 | | 12 day SMA | 107.49 | 107.43 | 107.38 | | 20 day SMA | 108 | 108.17 | 108.32 | | 35 day SMA | 109.56 | 109.68 | 109.79 | | 50 day SMA | 109.9 | 109.95 | 110 | | 100 day SMA | 108.35 | 108.33 | 108.32 | | 150 day SMA | 107.55 | 107.55 | 107.54 | | 200 day SMA | 107.32 | 107.31 | 107.3 |
|
|
