GoiLoan 741GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 741GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 741GS2036_GS are 109.67 and 110.56 | Daily Target 1 | 109.52 | | Daily Target 2 | 109.81 | | Daily Target 3 | 110.40666666667 | | Daily Target 4 | 110.7 | | Daily Target 5 | 111.3 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
110.11 (-0.67%) |
111.00 |
110.11 - 111.00 |
0.0026 times |
| Wed 07 May 2025 |
110.85 (-0.05%) |
109.00 |
109.00 - 110.90 |
0.082 times |
| Tue 06 May 2025 |
110.90 (-0.09%) |
111.00 |
110.90 - 111.00 |
0.0116 times |
| Mon 05 May 2025 |
111.00 (0.72%) |
110.40 |
110.40 - 111.00 |
0.2082 times |
| Fri 02 May 2025 |
110.21 (0.19%) |
110.00 |
110.00 - 111.00 |
1.0142 times |
| Wed 30 April 2025 |
110.00 (0%) |
110.30 |
110.00 - 110.30 |
0.7259 times |
| Tue 29 April 2025 |
110.00 (0%) |
110.00 |
110.00 - 110.00 |
0.7258 times |
| Mon 28 April 2025 |
110.00 (0.05%) |
110.00 |
109.90 - 110.25 |
4.9762 times |
| Fri 25 April 2025 |
109.95 (-0.05%) |
109.95 |
109.95 - 109.95 |
0.6604 times |
| Thu 24 April 2025 |
110.00 (0%) |
109.35 |
109.35 - 110.85 |
1.5932 times |
| Tue 22 April 2025 |
110.00 (1.1%) |
110.00 |
110.00 - 110.00 |
2.8887 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 741GS2036_GS are 108.56 and 110.56 | Weekly Target 1 | 108.04 | | Weekly Target 2 | 109.07 | | Weekly Target 3 | 110.03666666667 | | Weekly Target 4 | 111.07 | | Weekly Target 5 | 112.04 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
110.11 (-0.09%) |
110.40 |
109.00 - 111.00 |
0.0755 times |
| Fri 02 May 2025 |
110.21 (0.24%) |
110.00 |
109.90 - 111.00 |
1.8454 times |
| Fri 25 April 2025 |
109.95 (1.15%) |
108.80 |
108.75 - 110.85 |
1.2806 times |
| Thu 17 April 2025 |
108.70 (0.65%) |
108.05 |
108.05 - 109.90 |
1.2417 times |
| Fri 11 April 2025 |
108.00 (-0.09%) |
108.00 |
107.50 - 109.15 |
1.2578 times |
| Fri 04 April 2025 |
108.10 (1.03%) |
105.40 |
105.40 - 108.36 |
0.3821 times |
| Fri 28 March 2025 |
107.00 (0.79%) |
106.00 |
106.00 - 107.75 |
3.0256 times |
| Fri 21 March 2025 |
106.16 (0.15%) |
106.00 |
105.51 - 106.85 |
0.2144 times |
| Thu 13 March 2025 |
106.00 (0.09%) |
105.90 |
105.00 - 106.20 |
0.5578 times |
| Fri 07 March 2025 |
105.90 (0.95%) |
105.00 |
104.45 - 106.00 |
0.1191 times |
| Fri 28 February 2025 |
104.90 (-0.57%) |
105.50 |
104.60 - 105.95 |
1.5263 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 741GS2036_GS are 109.56 and 111.56 | Monthly Target 1 | 108.04 | | Monthly Target 2 | 109.07 | | Monthly Target 3 | 110.03666666667 | | Monthly Target 4 | 111.07 | | Monthly Target 5 | 112.04 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
110.11 (0.1%) |
110.00 |
109.00 - 111.00 |
0.0486 times |
| Wed 30 April 2025 |
110.00 (2.8%) |
105.40 |
105.40 - 110.85 |
0.8558 times |
| Fri 28 March 2025 |
107.00 (2%) |
105.00 |
104.45 - 107.75 |
0.5823 times |
| Fri 28 February 2025 |
104.90 (-0.58%) |
106.10 |
104.60 - 107.00 |
0.5701 times |
| Fri 31 January 2025 |
105.51 (0.74%) |
105.95 |
103.40 - 106.40 |
0.9139 times |
| Tue 31 December 2024 |
104.74 (-2.57%) |
107.41 |
103.10 - 110.49 |
0.6786 times |
| Fri 29 November 2024 |
107.50 (0.56%) |
107.14 |
105.50 - 107.50 |
1.0338 times |
| Thu 31 October 2024 |
106.90 (0.06%) |
107.30 |
105.10 - 107.30 |
2.5065 times |
| Mon 30 September 2024 |
106.84 (1.3%) |
106.00 |
104.90 - 108.00 |
1.277 times |
| Fri 30 August 2024 |
105.47 (1.07%) |
104.32 |
103.75 - 105.80 |
1.5332 times |
| Wed 31 July 2024 |
104.35 (0.77%) |
103.51 |
102.35 - 109.25 |
1.9389 times |
DMA SMA EMA moving averages of Goi Loan 741GS2036_GS
DMA (daily moving average) of Goi Loan 741GS2036_GS
| DMA period | DMA value | | 5 day DMA | 110.61 | | 12 day DMA | 110.15 | | 20 day DMA | 109.49 | | 35 day DMA | 108.22 | | 50 day DMA | 107.38 | | 100 day DMA | 106.56 | | 150 day DMA | 106.63 | | 200 day DMA | 106.17 | EMA (exponential moving average) of Goi Loan 741GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.46 | 110.63 | 110.52 | | 12 day EMA | 110.05 | 110.04 | 109.89 | | 20 day EMA | 109.48 | 109.41 | 109.26 | | 35 day EMA | 108.52 | 108.43 | 108.29 | | 50 day EMA | 107.54 | 107.43 | 107.29 |
SMA (simple moving average) of Goi Loan 741GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.61 | 110.59 | 110.42 | | 12 day SMA | 110.15 | 110.03 | 109.86 | | 20 day SMA | 109.49 | 109.4 | 109.25 | | 35 day SMA | 108.22 | 108.07 | 107.93 | | 50 day SMA | 107.38 | 107.28 | 107.18 | | 100 day SMA | 106.56 | 106.53 | 106.5 | | 150 day SMA | 106.63 | 106.61 | 106.58 | | 200 day SMA | 106.17 | 106.13 | 106.1 |
|
|
