GoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 109.44 and 109.74 | Daily Target 1 | 109.39 | | Daily Target 2 | 109.49 | | Daily Target 3 | 109.69 | | Daily Target 4 | 109.79 | | Daily Target 5 | 109.99 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
109.59 (0.54%) |
109.89 |
109.59 - 109.89 |
0.2383 times |
| Tue 06 May 2025 |
109.00 (0%) |
109.00 |
109.00 - 109.00 |
0.0024 times |
| Mon 05 May 2025 |
109.00 (-0.7%) |
109.00 |
109.00 - 109.00 |
0.057 times |
| Fri 02 May 2025 |
109.77 (1.59%) |
109.05 |
108.00 - 109.77 |
0.0034 times |
| Wed 30 April 2025 |
108.05 (0.42%) |
110.00 |
107.82 - 110.00 |
3.5488 times |
| Tue 29 April 2025 |
107.60 (-0.37%) |
108.00 |
107.60 - 108.00 |
0.2851 times |
| Mon 28 April 2025 |
108.00 (-1.01%) |
107.60 |
107.60 - 108.00 |
0.3365 times |
| Fri 25 April 2025 |
109.10 (-0.82%) |
109.75 |
109.10 - 109.75 |
1.0934 times |
| Thu 24 April 2025 |
110.00 (2.8%) |
109.00 |
108.81 - 110.00 |
4.3875 times |
| Tue 22 April 2025 |
107.00 (0.14%) |
107.00 |
107.00 - 107.00 |
0.0475 times |
| Mon 21 April 2025 |
106.85 (-1.06%) |
106.75 |
106.75 - 108.50 |
0.1046 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 109.3 and 110.19 | Weekly Target 1 | 108.6 | | Weekly Target 2 | 109.1 | | Weekly Target 3 | 109.49333333333 | | Weekly Target 4 | 109.99 | | Weekly Target 5 | 110.38 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
109.59 (-0.16%) |
109.00 |
109.00 - 109.89 |
0.1168 times |
| Fri 02 May 2025 |
109.77 (0.61%) |
107.60 |
107.60 - 110.00 |
1.6382 times |
| Fri 25 April 2025 |
109.10 (1.02%) |
106.75 |
106.75 - 110.00 |
2.2109 times |
| Thu 17 April 2025 |
108.00 (1.22%) |
106.00 |
106.00 - 108.00 |
0.3824 times |
| Fri 11 April 2025 |
106.70 (0.47%) |
105.85 |
105.85 - 107.69 |
1.5885 times |
| Fri 04 April 2025 |
106.20 (0.85%) |
107.00 |
105.26 - 107.70 |
0.552 times |
| Fri 28 March 2025 |
105.30 (-0.6%) |
105.93 |
105.00 - 105.94 |
1.9087 times |
| Fri 21 March 2025 |
105.94 (1.87%) |
105.00 |
104.51 - 105.95 |
0.4252 times |
| Wed 12 March 2025 |
104.00 (-0.38%) |
104.39 |
104.00 - 104.50 |
0.0914 times |
| Fri 07 March 2025 |
104.40 (0.97%) |
103.90 |
102.80 - 104.50 |
1.0857 times |
| Fri 28 February 2025 |
103.40 (-1.04%) |
104.50 |
103.01 - 104.60 |
0.5027 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 108.8 and 110.69 | Monthly Target 1 | 107.27 | | Monthly Target 2 | 108.43 | | Monthly Target 3 | 109.16 | | Monthly Target 4 | 110.32 | | Monthly Target 5 | 111.05 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
109.59 (1.43%) |
109.05 |
108.00 - 109.89 |
0.0086 times |
| Wed 30 April 2025 |
108.05 (2.61%) |
107.00 |
105.26 - 110.00 |
0.4617 times |
| Fri 28 March 2025 |
105.30 (1.84%) |
103.90 |
102.80 - 105.95 |
0.2545 times |
| Fri 28 February 2025 |
103.40 (-0.77%) |
104.00 |
103.01 - 104.80 |
0.3431 times |
| Fri 31 January 2025 |
104.20 (0.68%) |
103.00 |
102.00 - 105.00 |
0.9439 times |
| Tue 31 December 2024 |
103.50 (-2.51%) |
106.20 |
101.86 - 107.80 |
0.9655 times |
| Fri 29 November 2024 |
106.16 (0.05%) |
107.20 |
105.01 - 107.30 |
0.6299 times |
| Thu 31 October 2024 |
106.11 (-1.2%) |
107.40 |
105.41 - 107.70 |
0.903 times |
| Mon 30 September 2024 |
107.40 (1.88%) |
104.30 |
104.30 - 107.85 |
2.7412 times |
| Fri 30 August 2024 |
105.42 (1.08%) |
104.25 |
103.01 - 108.00 |
2.7486 times |
| Wed 31 July 2024 |
104.29 (0.52%) |
103.75 |
102.40 - 104.97 |
10.3087 times |
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value | | 5 day DMA | 109.08 | | 12 day DMA | 108.5 | | 20 day DMA | 107.89 | | 35 day DMA | 106.61 | | 50 day DMA | 105.85 | | 100 day DMA | 105.25 | | 150 day DMA | 105.73 | | 200 day DMA | 105.43 | EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.08 | 108.83 | 108.75 | | 12 day EMA | 108.51 | 108.31 | 108.19 | | 20 day EMA | 107.91 | 107.73 | 107.6 | | 35 day EMA | 107 | 106.85 | 106.72 | | 50 day EMA | 106.06 | 105.92 | 105.79 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.08 | 108.68 | 108.48 | | 12 day SMA | 108.5 | 108.36 | 108.17 | | 20 day SMA | 107.89 | 107.72 | 107.54 | | 35 day SMA | 106.61 | 106.46 | 106.3 | | 50 day SMA | 105.85 | 105.74 | 105.65 | | 100 day SMA | 105.25 | 105.22 | 105.19 | | 150 day SMA | 105.73 | 105.7 | 105.68 | | 200 day SMA | 105.43 | 105.4 | 105.37 |
|
|
