GoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 102.55 and 103.54 | Daily Target 1 | 102.37 | | Daily Target 2 | 102.72 | | Daily Target 3 | 103.36 | | Daily Target 4 | 103.71 | | Daily Target 5 | 104.35 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.07 (-1.18%) |
103.10 |
103.01 - 104.00 |
0.2773 times |
Thu 10 July 2025 |
104.30 (0.29%) |
104.30 |
104.30 - 104.30 |
1.7157 times |
Wed 09 July 2025 |
104.00 (0.19%) |
103.20 |
103.20 - 104.00 |
0.076 times |
Tue 08 July 2025 |
103.80 (0.67%) |
103.01 |
103.01 - 104.29 |
0.106 times |
Mon 07 July 2025 |
103.11 (-1.08%) |
103.11 |
103.11 - 103.11 |
0.9085 times |
Fri 04 July 2025 |
104.24 (0.16%) |
104.30 |
103.12 - 104.30 |
1.3879 times |
Thu 03 July 2025 |
104.07 (-0.22%) |
103.75 |
103.58 - 104.10 |
0.4961 times |
Wed 02 July 2025 |
104.30 (0.13%) |
104.00 |
103.52 - 104.30 |
0.5249 times |
Tue 01 July 2025 |
104.16 (-0.07%) |
104.25 |
104.16 - 104.25 |
0.2428 times |
Mon 30 June 2025 |
104.23 (-0.03%) |
104.30 |
103.50 - 104.30 |
4.2648 times |
Fri 27 June 2025 |
104.26 (-0.01%) |
104.00 |
103.50 - 104.27 |
0.4335 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 102.4 and 103.69 | Weekly Target 1 | 102.17 | | Weekly Target 2 | 102.62 | | Weekly Target 3 | 103.46 | | Weekly Target 4 | 103.91 | | Weekly Target 5 | 104.75 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.07 (-1.12%) |
103.11 |
103.01 - 104.30 |
0.3031 times |
Fri 04 July 2025 |
104.24 (-0.02%) |
104.30 |
103.12 - 104.30 |
0.6799 times |
Fri 27 June 2025 |
104.26 (0.35%) |
103.80 |
103.50 - 104.30 |
5.8177 times |
Fri 20 June 2025 |
103.90 (-3.12%) |
106.18 |
103.50 - 106.80 |
1.0444 times |
Fri 13 June 2025 |
107.25 (-0.43%) |
107.00 |
107.00 - 107.91 |
0.3506 times |
Fri 06 June 2025 |
107.71 (-0.57%) |
108.70 |
107.71 - 110.04 |
0.2692 times |
Fri 30 May 2025 |
108.33 (0.4%) |
109.80 |
108.33 - 109.80 |
0.0533 times |
Wed 14 May 2025 |
107.90 (-0.15%) |
107.26 |
107.26 - 109.46 |
0.229 times |
Fri 09 May 2025 |
108.06 (-1.56%) |
109.00 |
108.00 - 109.89 |
0.1633 times |
Fri 02 May 2025 |
109.77 (0.61%) |
107.60 |
107.60 - 110.00 |
1.0894 times |
Fri 25 April 2025 |
109.10 (1.02%) |
106.75 |
106.75 - 110.00 |
1.4703 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 102.4 and 103.69 | Monthly Target 1 | 102.17 | | Monthly Target 2 | 102.62 | | Monthly Target 3 | 103.46 | | Monthly Target 4 | 103.91 | | Monthly Target 5 | 104.75 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.07 (-1.11%) |
104.25 |
103.01 - 104.30 |
0.1123 times |
Mon 30 June 2025 |
104.23 (-3.78%) |
108.70 |
103.50 - 110.04 |
1.5734 times |
Fri 30 May 2025 |
108.33 (0.26%) |
109.05 |
107.26 - 109.89 |
0.0889 times |
Wed 30 April 2025 |
108.05 (2.61%) |
107.00 |
105.26 - 110.00 |
0.8437 times |
Fri 28 March 2025 |
105.30 (1.84%) |
103.90 |
102.80 - 105.95 |
0.465 times |
Fri 28 February 2025 |
103.40 (-0.77%) |
104.00 |
103.01 - 104.80 |
0.6269 times |
Fri 31 January 2025 |
104.20 (0.68%) |
103.00 |
102.00 - 105.00 |
1.7248 times |
Tue 31 December 2024 |
103.50 (-2.51%) |
106.20 |
101.86 - 107.80 |
1.7641 times |
Fri 29 November 2024 |
106.16 (0.05%) |
107.20 |
105.01 - 107.30 |
1.151 times |
Thu 31 October 2024 |
106.11 (-1.2%) |
107.40 |
105.41 - 107.70 |
1.65 times |
Mon 30 September 2024 |
107.40 (1.88%) |
104.30 |
104.30 - 107.85 |
5.0088 times |
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value | | 5 day DMA | 103.66 | | 12 day DMA | 103.98 | | 20 day DMA | 104.29 | | 35 day DMA | 106.08 | | 50 day DMA | 106.58 | | 100 day DMA | 105.5 | | 150 day DMA | 105.52 | | 200 day DMA | 105.72 | EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.71 | 104.03 | 103.89 | | 12 day EMA | 104.06 | 104.24 | 104.23 | | 20 day EMA | 104.57 | 104.73 | 104.77 | | 35 day EMA | 105.31 | 105.44 | 105.51 | | 50 day EMA | 106.26 | 106.39 | 106.48 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.66 | 103.89 | 103.84 | | 12 day SMA | 103.98 | 104.06 | 104.06 | | 20 day SMA | 104.29 | 104.51 | 104.65 | | 35 day SMA | 106.08 | 106.27 | 106.38 | | 50 day SMA | 106.58 | 106.67 | 106.71 | | 100 day SMA | 105.5 | 105.5 | 105.5 | | 150 day SMA | 105.52 | 105.54 | 105.55 | | 200 day SMA | 105.72 | 105.73 | 105.72 |
|
|
