TaxFree 739NHAI31A_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 739NHAI31A_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 739NHAI31A_ND are 1134 and 1134 | Daily Target 1 | 1134 | | Daily Target 2 | 1134 | | Daily Target 3 | 1134 | | Daily Target 4 | 1134 | | Daily Target 5 | 1134 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1134.00 (-16.86%) |
1134.00 |
1134.00 - 1134.00 |
0.0409 times |
Wed 21 May 2025 |
1364.00 (19.75%) |
1364.00 |
1364.00 - 1364.00 |
0.0409 times |
Tue 20 May 2025 |
1139.00 (0.62%) |
1139.00 |
1139.00 - 1139.00 |
0.0358 times |
Mon 19 May 2025 |
1132.00 (-15.52%) |
1132.00 |
1132.00 - 1132.00 |
0.0409 times |
Fri 16 May 2025 |
1339.93 (16.52%) |
1349.00 |
1339.87 - 1349.00 |
0.0439 times |
Fri 04 April 2025 |
1150.00 (0%) |
1150.00 |
1150.00 - 1150.00 |
1.4836 times |
Thu 03 April 2025 |
1150.00 (1.77%) |
1150.00 |
1150.00 - 1150.00 |
3.1634 times |
Wed 02 April 2025 |
1130.00 (0.62%) |
1122.60 |
1122.50 - 1150.00 |
5.1088 times |
Fri 28 March 2025 |
1123.00 (0.62%) |
1123.00 |
1123.00 - 1123.00 |
0.0409 times |
Tue 25 March 2025 |
1116.10 (0.1%) |
1116.10 |
1116.10 - 1116.10 |
0.001 times |
Mon 17 March 2025 |
1115.00 (-3.38%) |
1154.00 |
1115.00 - 1154.00 |
2.488 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 739NHAI31A_ND are 1133 and 1365 | Weekly Target 1 | 978 | | Weekly Target 2 | 1056 | | Weekly Target 3 | 1210 | | Weekly Target 4 | 1288 | | Weekly Target 5 | 1442 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1134.00 (-15.37%) |
1132.00 |
1132.00 - 1364.00 |
0.108 times |
Fri 16 May 2025 |
1339.93 (16.52%) |
1349.00 |
1339.87 - 1349.00 |
0.03 times |
Fri 04 April 2025 |
1150.00 (2.4%) |
1122.60 |
1122.50 - 1150.00 |
6.6532 times |
Fri 28 March 2025 |
1123.00 (-2.69%) |
1154.00 |
1115.00 - 1154.00 |
1.7253 times |
Thu 13 March 2025 |
1154.00 (0.09%) |
1153.00 |
1153.00 - 1154.00 |
0.0035 times |
Fri 07 March 2025 |
1153.00 (2.81%) |
1153.00 |
1153.00 - 1153.00 |
0.0286 times |
Fri 14 February 2025 |
1121.50 (1.86%) |
1114.50 |
1113.02 - 1128.00 |
0.423 times |
Fri 07 February 2025 |
1101.01 (-0.45%) |
1154.00 |
1101.00 - 1154.00 |
0.4648 times |
Fri 31 January 2025 |
1106.00 (-2.12%) |
1154.00 |
1104.10 - 1154.00 |
0.0564 times |
Thu 16 January 2025 |
1130.00 (2.73%) |
1113.00 |
1110.10 - 1130.00 |
0.5073 times |
Fri 03 January 2025 |
1100.00 (-11.15%) |
1238.00 |
1100.00 - 1238.00 |
0.0348 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 739NHAI31A_ND are 1017 and 1249 | Monthly Target 1 | 978 | | Monthly Target 2 | 1056 | | Monthly Target 3 | 1210 | | Monthly Target 4 | 1288 | | Monthly Target 5 | 1442 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1134.00 (-1.39%) |
1349.00 |
1132.00 - 1364.00 |
0.0747 times |
Fri 04 April 2025 |
1150.00 (2.4%) |
1122.60 |
1122.50 - 1150.00 |
3.5999 times |
Fri 28 March 2025 |
1123.00 (-2.6%) |
1153.00 |
1115.00 - 1154.00 |
0.9358 times |
Wed 19 February 2025 |
1153.00 (4.25%) |
1154.00 |
1101.00 - 1154.00 |
0.4954 times |
Fri 31 January 2025 |
1106.00 (-10.66%) |
1238.00 |
1100.00 - 1238.00 |
0.3239 times |
Fri 27 December 2024 |
1238.00 (11.63%) |
1105.00 |
1105.00 - 1238.00 |
0.3058 times |
Tue 26 November 2024 |
1109.00 (0%) |
1111.00 |
1101.20 - 1111.00 |
2.8439 times |
Tue 29 October 2024 |
1109.00 (1.06%) |
1103.50 |
1093.00 - 1114.00 |
0.7865 times |
Mon 30 September 2024 |
1097.37 (-1.5%) |
1121.00 |
1073.00 - 1227.00 |
0.5407 times |
Wed 14 August 2024 |
1114.10 (2.48%) |
1114.00 |
1114.00 - 1114.10 |
0.0935 times |
Wed 24 July 2024 |
1087.10 (-2.15%) |
1086.00 |
1086.00 - 1238.00 |
0.1584 times |
DMA SMA EMA moving averages of Tax Free 739NHAI31A_ND
DMA (daily moving average) of Tax Free 739NHAI31A_ND
| DMA period | DMA value | | 5 day DMA | 1221.79 | | 12 day DMA | 1170.59 | | 20 day DMA | 1158.73 | | 35 day DMA | 1147.14 | | 50 day DMA | 1135.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tax Free 739NHAI31A_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1200.09 | 1233.13 | 1167.7 | | 12 day EMA | 1182.11 | 1190.85 | 1159.38 | | 20 day EMA | 1168.32 | 1171.93 | 1151.72 | | 35 day EMA | 1153.67 | 1154.83 | 1142.52 | | 50 day EMA | 1144.42 | 1144.84 | 1135.9 |
SMA (simple moving average) of Tax Free 739NHAI31A_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1221.79 | 1224.99 | 1182.19 | | 12 day SMA | 1170.59 | 1172.17 | 1154.59 | | 20 day SMA | 1158.73 | 1157.08 | 1146.58 | | 35 day SMA | 1147.14 | 1146.48 | 1139.17 | | 50 day SMA | 1135.6 | 1135.34 | 1130.49 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
