TaxFree7 739NHAI26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 739NHAI26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 739NHAI26_N8 are 1029.76 and 1034.55 | Daily Target 1 | 1028.91 | | Daily Target 2 | 1030.61 | | Daily Target 3 | 1033.7 | | Daily Target 4 | 1035.4 | | Daily Target 5 | 1038.49 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1032.31 (-0.45%) |
1036.79 |
1032.00 - 1036.79 |
1.0796 times |
Tue 02 September 2025 |
1036.99 (0.45%) |
1032.00 |
1032.00 - 1036.99 |
0.5291 times |
Mon 01 September 2025 |
1032.32 (-0.02%) |
1032.90 |
1032.00 - 1032.90 |
1.0034 times |
Fri 29 August 2025 |
1032.50 (-0.24%) |
1032.00 |
1032.00 - 1033.00 |
0.1632 times |
Tue 26 August 2025 |
1034.99 (0.1%) |
1034.99 |
1034.99 - 1034.99 |
0.0076 times |
Fri 22 August 2025 |
1033.99 (-0.1%) |
1038.00 |
1027.25 - 1038.00 |
0.1083 times |
Tue 19 August 2025 |
1035.00 (0.76%) |
1030.00 |
1027.50 - 1035.00 |
5.3019 times |
Mon 18 August 2025 |
1027.16 (0.09%) |
1026.25 |
1023.00 - 1028.00 |
0.279 times |
Thu 14 August 2025 |
1026.25 (0.12%) |
1026.25 |
1026.25 - 1026.25 |
0.0015 times |
Wed 13 August 2025 |
1025.01 (-0.83%) |
1032.40 |
1025.01 - 1032.40 |
1.5264 times |
Tue 12 August 2025 |
1033.57 (0.54%) |
1032.40 |
1032.40 - 1034.00 |
0.0122 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 739NHAI26_N8 are 1029.66 and 1034.65 | Weekly Target 1 | 1028.78 | | Weekly Target 2 | 1030.54 | | Weekly Target 3 | 1033.7666666667 | | Weekly Target 4 | 1035.53 | | Weekly Target 5 | 1038.76 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1032.31 (-0.02%) |
1032.90 |
1032.00 - 1036.99 |
0.7711 times |
Fri 29 August 2025 |
1032.50 (-0.14%) |
1034.99 |
1032.00 - 1034.99 |
0.0504 times |
Fri 22 August 2025 |
1033.99 (0.75%) |
1026.25 |
1023.00 - 1038.00 |
1.6796 times |
Thu 14 August 2025 |
1026.25 (-0.36%) |
1030.00 |
1025.01 - 1034.00 |
0.5258 times |
Fri 08 August 2025 |
1030.00 (0%) |
1030.00 |
1023.00 - 1032.00 |
2.6119 times |
Thu 31 July 2025 |
1030.00 (0%) |
1026.00 |
1024.30 - 1030.00 |
0.5659 times |
Fri 25 July 2025 |
1030.00 (0.19%) |
1029.00 |
1023.31 - 1032.00 |
0.4596 times |
Fri 18 July 2025 |
1028.00 (0.31%) |
1024.80 |
1024.80 - 1029.00 |
0.1918 times |
Fri 11 July 2025 |
1024.80 (0.55%) |
1026.00 |
1002.25 - 1029.00 |
1.4612 times |
Thu 03 July 2025 |
1019.24 (-0.61%) |
1022.00 |
1015.50 - 1026.99 |
1.6827 times |
Fri 27 June 2025 |
1025.50 (0.7%) |
1019.95 |
1015.01 - 1025.50 |
1.4986 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 739NHAI26_N8 are 1029.66 and 1034.65 | Monthly Target 1 | 1028.78 | | Monthly Target 2 | 1030.54 | | Monthly Target 3 | 1033.7666666667 | | Monthly Target 4 | 1035.53 | | Monthly Target 5 | 1038.76 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1032.31 (-0.02%) |
1032.90 |
1032.00 - 1036.99 |
0.1655 times |
Fri 29 August 2025 |
1032.50 (0.24%) |
1030.00 |
1023.00 - 1038.00 |
1.0447 times |
Thu 31 July 2025 |
1030.00 (1.18%) |
1020.00 |
1002.25 - 1032.00 |
0.8394 times |
Mon 30 June 2025 |
1018.00 (-0.05%) |
1020.50 |
1015.00 - 1025.50 |
1.005 times |
Fri 30 May 2025 |
1018.52 (0.25%) |
1017.00 |
1011.40 - 1022.00 |
0.6384 times |
Wed 30 April 2025 |
1015.98 (1.13%) |
1009.00 |
1000.00 - 1018.99 |
1.747 times |
Fri 28 March 2025 |
1004.67 (-6.66%) |
1076.60 |
1000.01 - 1079.90 |
2.7663 times |
Fri 28 February 2025 |
1076.40 (0.32%) |
1074.90 |
1067.00 - 1080.00 |
0.5845 times |
Fri 31 January 2025 |
1073.00 (0.93%) |
1066.07 |
1062.12 - 1076.00 |
0.8891 times |
Tue 31 December 2024 |
1063.10 (-0.05%) |
1065.74 |
1060.00 - 1074.40 |
0.3201 times |
Fri 29 November 2024 |
1063.62 (0.36%) |
1064.90 |
1055.26 - 1065.00 |
2.5448 times |
DMA SMA EMA moving averages of Tax Free7 739NHAI26_N8
DMA (daily moving average) of Tax Free7 739NHAI26_N8
| DMA period | DMA value | | 5 day DMA | 1033.82 | | 12 day DMA | 1031.51 | | 20 day DMA | 1030.35 | | 35 day DMA | 1027.4 | | 50 day DMA | 1024.77 | | 100 day DMA | 1019.27 | | 150 day DMA | 1036.57 | | 200 day DMA | 1042.29 | EMA (exponential moving average) of Tax Free7 739NHAI26_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1033.43 | 1033.99 | 1032.49 | | 12 day EMA | 1032.03 | 1031.98 | 1031.07 | | 20 day EMA | 1030.49 | 1030.3 | 1029.6 | | 35 day EMA | 1027.8 | 1027.53 | 1026.97 | | 50 day EMA | 1025.17 | 1024.88 | 1024.39 |
SMA (simple moving average) of Tax Free7 739NHAI26_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1033.82 | 1034.16 | 1033.76 | | 12 day SMA | 1031.51 | 1031.32 | 1030.73 | | 20 day SMA | 1030.35 | 1030.23 | 1029.56 | | 35 day SMA | 1027.4 | 1027.21 | 1026.61 | | 50 day SMA | 1024.77 | 1024.51 | 1024.11 | | 100 day SMA | 1019.27 | 1019.74 | 1020.13 | | 150 day SMA | 1036.57 | 1036.78 | 1036.97 | | 200 day SMA | 1042.29 | 1042.4 | 1042.46 |
|
|
