TaxFree7 739NHAI26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 739NHAI26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 739NHAI26_N8 are 1043.2 and 1043.6 | Daily Target 1 | 1042.87 | | Daily Target 2 | 1043.13 | | Daily Target 3 | 1043.2666666667 | | Daily Target 4 | 1043.53 | | Daily Target 5 | 1043.67 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1043.40 (0.03%) |
1043.00 |
1043.00 - 1043.40 |
0.0951 times |
Mon 27 October 2025 |
1043.10 (0.18%) |
1049.89 |
1042.05 - 1049.89 |
0.0197 times |
Fri 24 October 2025 |
1041.25 (0.02%) |
1041.25 |
1041.25 - 1041.25 |
0.0033 times |
Mon 20 October 2025 |
1041.00 (-0%) |
1040.00 |
1040.00 - 1041.00 |
1.2316 times |
Fri 17 October 2025 |
1041.02 (0.1%) |
1041.00 |
1040.30 - 1041.02 |
0.0722 times |
Thu 16 October 2025 |
1040.02 (-0.91%) |
1038.26 |
1038.26 - 1040.02 |
0.8265 times |
Wed 15 October 2025 |
1049.60 (0.73%) |
1041.99 |
1041.00 - 1049.60 |
0.9134 times |
Tue 14 October 2025 |
1042.00 (0%) |
1042.00 |
1040.00 - 1042.00 |
0.1984 times |
Mon 13 October 2025 |
1042.00 (0.39%) |
1039.89 |
1039.89 - 1042.00 |
0.0476 times |
Fri 10 October 2025 |
1038.00 (-0.18%) |
1039.89 |
1035.00 - 1039.89 |
6.5923 times |
Wed 08 October 2025 |
1039.89 (-0.01%) |
1039.89 |
1039.89 - 1039.89 |
0.0098 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 739NHAI26_N8 are 1038.81 and 1046.65 | Weekly Target 1 | 1037.27 | | Weekly Target 2 | 1040.34 | | Weekly Target 3 | 1045.1133333333 | | Weekly Target 4 | 1048.18 | | Weekly Target 5 | 1052.95 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1043.40 (0.21%) |
1049.89 |
1042.05 - 1049.89 |
0.0563 times |
Fri 24 October 2025 |
1041.25 (0.02%) |
1040.00 |
1040.00 - 1041.25 |
0.6055 times |
Fri 17 October 2025 |
1041.02 (0.29%) |
1039.89 |
1038.26 - 1049.60 |
1.0092 times |
Fri 10 October 2025 |
1038.00 (0.19%) |
1039.90 |
1035.00 - 1040.20 |
3.54 times |
Fri 03 October 2025 |
1036.08 (0.19%) |
1034.10 |
1034.10 - 1040.20 |
0.5308 times |
Fri 26 September 2025 |
1034.10 (0.15%) |
1033.62 |
1033.25 - 1034.50 |
0.456 times |
Fri 19 September 2025 |
1032.56 (-0.52%) |
1038.00 |
1032.55 - 1038.99 |
0.4841 times |
Fri 12 September 2025 |
1038.00 (0.34%) |
1034.99 |
1030.01 - 1038.00 |
1.7845 times |
Thu 04 September 2025 |
1034.50 (0.19%) |
1032.90 |
1032.00 - 1036.99 |
1.4435 times |
Fri 29 August 2025 |
1032.50 (-0.14%) |
1034.99 |
1032.00 - 1034.99 |
0.0901 times |
Fri 22 August 2025 |
1033.99 (0.75%) |
1026.25 |
1023.00 - 1038.00 |
3.0004 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 739NHAI26_N8 are 1039.2 and 1054.09 | Monthly Target 1 | 1027.87 | | Monthly Target 2 | 1035.64 | | Monthly Target 3 | 1042.7633333333 | | Monthly Target 4 | 1050.53 | | Monthly Target 5 | 1057.65 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1043.40 (0.71%) |
1039.90 |
1035.00 - 1049.89 |
0.5945 times |
Mon 29 September 2025 |
1036.00 (0.34%) |
1032.90 |
1030.01 - 1040.20 |
0.5177 times |
Fri 29 August 2025 |
1032.50 (0.24%) |
1030.00 |
1023.00 - 1038.00 |
0.9759 times |
Thu 31 July 2025 |
1030.00 (1.18%) |
1020.00 |
1002.25 - 1032.00 |
0.7841 times |
Mon 30 June 2025 |
1018.00 (-0.05%) |
1020.50 |
1015.00 - 1025.50 |
0.9388 times |
Fri 30 May 2025 |
1018.52 (0.25%) |
1017.00 |
1011.40 - 1022.00 |
0.5964 times |
Wed 30 April 2025 |
1015.98 (1.13%) |
1009.00 |
1000.00 - 1018.99 |
1.6319 times |
Fri 28 March 2025 |
1004.67 (-6.66%) |
1076.60 |
1000.01 - 1079.90 |
2.5842 times |
Fri 28 February 2025 |
1076.40 (0.32%) |
1074.90 |
1067.00 - 1080.00 |
0.546 times |
Fri 31 January 2025 |
1073.00 (0.93%) |
1066.07 |
1062.12 - 1076.00 |
0.8306 times |
Tue 31 December 2024 |
1063.10 (-0.05%) |
1065.74 |
1060.00 - 1074.40 |
0.299 times |
DMA SMA EMA moving averages of Tax Free7 739NHAI26_N8
DMA (daily moving average) of Tax Free7 739NHAI26_N8
| DMA period | DMA value | | 5 day DMA | 1041.95 | | 12 day DMA | 1041.77 | | 20 day DMA | 1039.13 | | 35 day DMA | 1037.12 | | 50 day DMA | 1034.95 | | 100 day DMA | 1027.37 | | 150 day DMA | 1029.93 | | 200 day DMA | 1039.25 | EMA (exponential moving average) of Tax Free7 739NHAI26_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1042.48 | 1042.02 | 1041.48 | | 12 day EMA | 1041.28 | 1040.9 | 1040.5 | | 20 day EMA | 1039.82 | 1039.44 | 1039.05 | | 35 day EMA | 1037.33 | 1036.97 | 1036.61 | | 50 day EMA | 1034.92 | 1034.57 | 1034.22 |
SMA (simple moving average) of Tax Free7 739NHAI26_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1041.95 | 1041.28 | 1042.58 | | 12 day SMA | 1041.77 | 1041.48 | 1040.9 | | 20 day SMA | 1039.13 | 1038.59 | 1038.17 | | 35 day SMA | 1037.12 | 1036.88 | 1036.62 | | 50 day SMA | 1034.95 | 1034.57 | 1034.31 | | 100 day SMA | 1027.37 | 1027.12 | 1026.83 | | 150 day SMA | 1029.93 | 1030.14 | 1030.35 | | 200 day SMA | 1039.25 | 1039.33 | 1039.4 |
|
|
