TaxFree7 739NHAI26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 739NHAI26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 739NHAI26_N8 are 1013.53 and 1040.28 | Daily Target 1 | 991.93 | | Daily Target 2 | 1008.37 | | Daily Target 3 | 1018.6833333333 | | Daily Target 4 | 1035.12 | | Daily Target 5 | 1045.43 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1024.80 (-0.31%) |
1002.25 |
1002.25 - 1029.00 |
0.0139 times |
Thu 10 July 2025 |
1027.95 (0.34%) |
1025.99 |
1025.99 - 1027.97 |
0.3136 times |
Tue 08 July 2025 |
1024.51 (0.64%) |
1025.15 |
1020.25 - 1025.15 |
2.002 times |
Mon 07 July 2025 |
1018.02 (-0.12%) |
1026.00 |
1015.30 - 1026.00 |
0.9019 times |
Thu 03 July 2025 |
1019.24 (0.1%) |
1020.00 |
1018.00 - 1023.60 |
1.5898 times |
Wed 02 July 2025 |
1018.21 (-0.18%) |
1024.90 |
1018.01 - 1026.99 |
1.0483 times |
Tue 01 July 2025 |
1020.00 (0.2%) |
1020.00 |
1020.00 - 1020.00 |
0.0876 times |
Mon 30 June 2025 |
1018.00 (-0.73%) |
1022.00 |
1015.50 - 1022.00 |
0.9955 times |
Fri 27 June 2025 |
1025.50 (0.93%) |
1024.90 |
1024.90 - 1025.50 |
0.0508 times |
Thu 26 June 2025 |
1016.10 (0.11%) |
1017.50 |
1016.10 - 1018.28 |
2.9965 times |
Wed 25 June 2025 |
1015.01 (-0.48%) |
1015.03 |
1015.01 - 1015.03 |
0.0996 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 739NHAI26_N8 are 1000.15 and 1026.9 | Weekly Target 1 | 991.93 | | Weekly Target 2 | 1008.37 | | Weekly Target 3 | 1018.6833333333 | | Weekly Target 4 | 1035.12 | | Weekly Target 5 | 1045.43 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1024.80 (0.55%) |
1026.00 |
1002.25 - 1029.00 |
1.4271 times |
Thu 03 July 2025 |
1019.24 (-0.61%) |
1022.00 |
1015.50 - 1026.99 |
1.6434 times |
Fri 27 June 2025 |
1025.50 (0.7%) |
1019.95 |
1015.01 - 1025.50 |
1.4636 times |
Fri 20 June 2025 |
1018.37 (0.04%) |
1018.00 |
1018.00 - 1023.00 |
1.7274 times |
Fri 13 June 2025 |
1018.00 (-0.02%) |
1015.00 |
1015.00 - 1024.74 |
0.7413 times |
Thu 05 June 2025 |
1018.25 (-0.03%) |
1020.50 |
1016.11 - 1020.80 |
0.2014 times |
Fri 30 May 2025 |
1018.52 (0.06%) |
1016.00 |
1016.00 - 1022.00 |
0.5008 times |
Fri 23 May 2025 |
1017.90 (0.04%) |
1018.00 |
1014.01 - 1018.00 |
1.3713 times |
Fri 16 May 2025 |
1017.50 (0.15%) |
1018.60 |
1014.01 - 1018.60 |
0.2998 times |
Fri 09 May 2025 |
1016.00 (-0.1%) |
1017.49 |
1011.40 - 1020.00 |
0.6239 times |
Fri 02 May 2025 |
1017.00 (0.3%) |
1017.50 |
1010.01 - 1017.50 |
1.1405 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 739NHAI26_N8 are 1013.53 and 1040.28 | Monthly Target 1 | 991.93 | | Monthly Target 2 | 1008.37 | | Monthly Target 3 | 1018.6833333333 | | Monthly Target 4 | 1035.12 | | Monthly Target 5 | 1045.43 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1024.80 (0.67%) |
1020.00 |
1002.25 - 1029.00 |
0.4852 times |
Mon 30 June 2025 |
1018.00 (-0.05%) |
1020.50 |
1015.00 - 1025.50 |
0.8435 times |
Fri 30 May 2025 |
1018.52 (0.25%) |
1017.00 |
1011.40 - 1022.00 |
0.5358 times |
Wed 30 April 2025 |
1015.98 (1.13%) |
1009.00 |
1000.00 - 1018.99 |
1.4663 times |
Fri 28 March 2025 |
1004.67 (-6.66%) |
1076.60 |
1000.01 - 1079.90 |
2.3218 times |
Fri 28 February 2025 |
1076.40 (0.32%) |
1074.90 |
1067.00 - 1080.00 |
0.4906 times |
Fri 31 January 2025 |
1073.00 (0.93%) |
1066.07 |
1062.12 - 1076.00 |
0.7463 times |
Tue 31 December 2024 |
1063.10 (-0.05%) |
1065.74 |
1060.00 - 1074.40 |
0.2687 times |
Fri 29 November 2024 |
1063.62 (0.36%) |
1064.90 |
1055.26 - 1065.00 |
2.1359 times |
Thu 31 October 2024 |
1059.79 (0.91%) |
1054.00 |
1051.11 - 1060.00 |
0.7059 times |
Mon 30 September 2024 |
1050.22 (-0.83%) |
1054.90 |
1038.20 - 1059.90 |
0.6876 times |
DMA SMA EMA moving averages of Tax Free7 739NHAI26_N8
DMA (daily moving average) of Tax Free7 739NHAI26_N8
| DMA period | DMA value | | 5 day DMA | 1022.9 | | 12 day DMA | 1020.61 | | 20 day DMA | 1019.9 | | 35 day DMA | 1019.12 | | 50 day DMA | 1018.22 | | 100 day DMA | 1031.25 | | 150 day DMA | 1042.34 | | 200 day DMA | 1045.58 | EMA (exponential moving average) of Tax Free7 739NHAI26_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.68 | 1023.12 | 1020.7 | | 12 day EMA | 1021.59 | 1021.01 | 1019.75 | | 20 day EMA | 1020.54 | 1020.09 | 1019.26 | | 35 day EMA | 1019.33 | 1019.01 | 1018.48 | | 50 day EMA | 1018.45 | 1018.19 | 1017.79 |
SMA (simple moving average) of Tax Free7 739NHAI26_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1022.9 | 1021.59 | 1020 | | 12 day SMA | 1020.61 | 1020.07 | 1019.54 | | 20 day SMA | 1019.9 | 1019.51 | 1018.97 | | 35 day SMA | 1019.12 | 1018.82 | 1018.52 | | 50 day SMA | 1018.22 | 1018.01 | 1017.7 | | 100 day SMA | 1031.25 | 1031.73 | 1032.15 | | 150 day SMA | 1042.34 | 1042.55 | 1042.76 | | 200 day SMA | 1045.58 | 1045.7 | 1045.78 |
|
|
