TaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaxfree Sec 738REC27TF_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxfreeSec Strong Daily Stock price targets for TaxfreeSec 738REC27TF_N2 are 1103.04 and 1103.11 | Daily Target 1 | 1102.98 | | Daily Target 2 | 1103.02 | | Daily Target 3 | 1103.0466666667 | | Daily Target 4 | 1103.09 | | Daily Target 5 | 1103.12 |
Daily price and volume Taxfree Sec
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1103.07 (-0.09%) |
1103.00 |
1103.00 - 1103.07 |
0.492 times |
Fri 24 October 2025 |
1104.04 (-0.37%) |
1103.19 |
1103.19 - 1105.90 |
8.6014 times |
Thu 23 October 2025 |
1108.10 (0.73%) |
1108.10 |
1108.10 - 1108.10 |
0.0251 times |
Mon 20 October 2025 |
1100.10 (0%) |
1100.10 |
1100.10 - 1100.10 |
0.1139 times |
Fri 17 October 2025 |
1100.10 (-0.52%) |
1100.10 |
1100.10 - 1100.10 |
0.0228 times |
Wed 15 October 2025 |
1105.90 (0.81%) |
1105.90 |
1105.90 - 1105.90 |
0.041 times |
Wed 08 October 2025 |
1097.01 (0.32%) |
1094.11 |
1094.11 - 1097.01 |
0.3781 times |
Tue 07 October 2025 |
1093.51 (0%) |
1093.51 |
1093.51 - 1093.51 |
0.2278 times |
Mon 06 October 2025 |
1093.51 (0%) |
1093.51 |
1093.51 - 1093.51 |
0.0866 times |
Fri 03 October 2025 |
1093.51 (0.04%) |
1093.51 |
1093.51 - 1093.51 |
0.0114 times |
Fri 26 September 2025 |
1093.11 (-0.05%) |
1093.11 |
1093.11 - 1093.11 |
0.4556 times |
Weekly price and charts TaxfreeSec Strong weekly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1103.04 and 1103.11 | Weekly Target 1 | 1102.98 | | Weekly Target 2 | 1103.02 | | Weekly Target 3 | 1103.0466666667 | | Weekly Target 4 | 1103.09 | | Weekly Target 5 | 1103.12 |
Weekly price and volumes for Taxfree Sec
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1103.07 (-0.09%) |
1103.00 |
1103.00 - 1103.07 |
0.1805 times |
Fri 24 October 2025 |
1104.04 (0.36%) |
1100.10 |
1100.10 - 1108.10 |
3.2066 times |
Fri 17 October 2025 |
1100.10 (0.28%) |
1105.90 |
1100.10 - 1105.90 |
0.0234 times |
Wed 08 October 2025 |
1097.01 (0.32%) |
1093.51 |
1093.51 - 1097.01 |
0.2541 times |
Fri 03 October 2025 |
1093.51 (0.04%) |
1093.51 |
1093.51 - 1093.51 |
0.0042 times |
Fri 26 September 2025 |
1093.11 (0.09%) |
1092.00 |
1092.00 - 1093.65 |
0.6017 times |
Fri 19 September 2025 |
1092.10 (0.17%) |
1090.74 |
1090.74 - 1106.00 |
0.9276 times |
Wed 10 September 2025 |
1090.30 (0.03%) |
1095.00 |
1090.00 - 1095.00 |
2.5664 times |
Tue 02 September 2025 |
1090.01 (0.14%) |
1094.10 |
1090.01 - 1094.10 |
0.0869 times |
Thu 28 August 2025 |
1088.52 (0.22%) |
1087.01 |
1087.01 - 1088.52 |
2.1486 times |
Tue 19 August 2025 |
1086.17 (0.2%) |
1085.98 |
1085.98 - 1086.31 |
0.2515 times |
Monthly price and charts TaxfreeSec Strong monthly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1098.29 and 1112.88 | Monthly Target 1 | 1086.97 | | Monthly Target 2 | 1095.02 | | Monthly Target 3 | 1101.56 | | Monthly Target 4 | 1109.61 | | Monthly Target 5 | 1116.15 |
Monthly price and volumes Taxfree Sec
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1103.07 (0.91%) |
1093.51 |
1093.51 - 1108.10 |
0.9027 times |
Fri 26 September 2025 |
1093.11 (0.42%) |
1094.10 |
1090.00 - 1106.00 |
1.0292 times |
Thu 28 August 2025 |
1088.52 (0.42%) |
1084.02 |
1083.71 - 1088.52 |
0.641 times |
Thu 31 July 2025 |
1084.02 (0%) |
1080.00 |
1077.60 - 1085.00 |
1.5713 times |
Mon 30 June 2025 |
1084.00 (1.02%) |
1079.00 |
1070.01 - 1084.00 |
0.2387 times |
Fri 30 May 2025 |
1073.01 (0.56%) |
1065.01 |
1065.01 - 1080.00 |
0.8526 times |
Tue 29 April 2025 |
1067.01 (0.95%) |
1061.40 |
1061.00 - 1075.00 |
0.9523 times |
Wed 26 March 2025 |
1057.01 (0.33%) |
1059.90 |
1054.70 - 1074.90 |
0.4468 times |
Thu 27 February 2025 |
1053.51 (0.32%) |
1059.00 |
1044.01 - 1075.00 |
1.6297 times |
Mon 27 January 2025 |
1050.20 (0.11%) |
1024.30 |
1024.30 - 1059.00 |
1.7358 times |
Tue 31 December 2024 |
1049.00 (0.45%) |
1056.00 |
1044.25 - 1057.59 |
1.708 times |
DMA SMA EMA moving averages of Taxfree Sec 738REC27TF_N2
DMA (daily moving average) of Taxfree Sec 738REC27TF_N2
| DMA period | DMA value | | 5 day DMA | 1103.08 | | 12 day DMA | 1098.8 | | 20 day DMA | 1096.69 | | 35 day DMA | 1091.59 | | 50 day DMA | 1087.83 | | 100 day DMA | 1073.65 | | 150 day DMA | 1077.14 | | 200 day DMA | | EMA (exponential moving average) of Taxfree Sec 738REC27TF_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1102.93 | 1102.86 | 1102.27 | | 12 day EMA | 1099.85 | 1099.26 | 1098.39 | | 20 day EMA | 1096.94 | 1096.3 | 1095.49 | | 35 day EMA | 1092.43 | 1091.8 | 1091.08 | | 50 day EMA | 1088.04 | 1087.43 | 1086.75 |
SMA (simple moving average) of Taxfree Sec 738REC27TF_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1103.08 | 1103.65 | 1102.24 | | 12 day SMA | 1098.8 | 1098.01 | 1097.13 | | 20 day SMA | 1096.69 | 1096.04 | 1095.26 | | 35 day SMA | 1091.59 | 1091.04 | 1090.47 | | 50 day SMA | 1087.83 | 1087.24 | 1086.63 | | 100 day SMA | 1073.65 | 1073.13 | 1072.58 | | 150 day SMA | 1077.14 | 1077.08 | 1077.06 | | 200 day SMA |
|
|
