TaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaxfree Sec 738REC27TF_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxfreeSec Strong Daily Stock price targets for TaxfreeSec 738REC27TF_N2 are 1069.1 and 1069.7 | Daily Target 1 | 1069 | | Daily Target 2 | 1069.2 | | Daily Target 3 | 1069.6 | | Daily Target 4 | 1069.8 | | Daily Target 5 | 1070.2 |
Daily price and volume Taxfree Sec
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
1069.40 (-0.98%) |
1070.00 |
1069.40 - 1070.00 |
0.0493 times |
| Mon 05 May 2025 |
1080.00 (1.41%) |
1065.01 |
1065.01 - 1080.00 |
1.9857 times |
| Fri 02 May 2025 |
1065.01 (-0.19%) |
1065.01 |
1065.01 - 1065.01 |
2.4667 times |
| Tue 29 April 2025 |
1067.01 (-0.74%) |
1067.01 |
1067.01 - 1067.01 |
1.2333 times |
| Mon 28 April 2025 |
1075.00 (0.75%) |
1074.90 |
1074.90 - 1075.00 |
0.1233 times |
| Fri 25 April 2025 |
1067.00 (0.14%) |
1067.00 |
1067.00 - 1067.00 |
1.2333 times |
| Thu 24 April 2025 |
1065.50 (0.12%) |
1065.50 |
1065.50 - 1065.50 |
0.74 times |
| Wed 16 April 2025 |
1064.25 (0.12%) |
1064.25 |
1064.25 - 1064.25 |
0.0049 times |
| Tue 08 April 2025 |
1063.01 (0.14%) |
1061.00 |
1061.00 - 1063.01 |
2.0523 times |
| Mon 07 April 2025 |
1061.55 (-0.42%) |
1061.55 |
1061.55 - 1061.55 |
0.111 times |
| Fri 04 April 2025 |
1066.00 (0.44%) |
1062.50 |
1062.50 - 1066.00 |
3.3572 times |
Weekly price and charts TaxfreeSec Strong weekly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1067.21 and 1082.2 | Weekly Target 1 | 1056.48 | | Weekly Target 2 | 1062.94 | | Weekly Target 3 | 1071.47 | | Weekly Target 4 | 1077.93 | | Weekly Target 5 | 1086.46 |
Weekly price and volumes for Taxfree Sec
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
1069.40 (0.41%) |
1065.01 |
1065.01 - 1080.00 |
0.4866 times |
| Fri 02 May 2025 |
1065.01 (-0.19%) |
1074.90 |
1065.01 - 1075.00 |
0.9142 times |
| Fri 25 April 2025 |
1067.00 (0.09%) |
1061.55 |
1061.00 - 1067.00 |
0.9903 times |
| Fri 04 April 2025 |
1066.00 (0.85%) |
1061.40 |
1061.30 - 1066.00 |
1.4168 times |
| Wed 26 March 2025 |
1057.01 (-0.97%) |
1074.90 |
1057.01 - 1074.90 |
0.8859 times |
| Fri 07 March 2025 |
1067.40 (1.32%) |
1059.90 |
1054.70 - 1067.40 |
0.3958 times |
| Thu 27 February 2025 |
1053.51 (0.05%) |
1053.06 |
1053.06 - 1058.00 |
1.3702 times |
| Thu 20 February 2025 |
1053.03 (0.46%) |
1059.25 |
1049.01 - 1059.25 |
1.3891 times |
| Fri 14 February 2025 |
1048.25 (0.39%) |
1049.90 |
1047.00 - 1075.00 |
0.8435 times |
| Fri 07 February 2025 |
1044.17 (-0.84%) |
1050.15 |
1044.01 - 1059.00 |
1.3077 times |
| Fri 24 January 2025 |
1053.02 (0.07%) |
1052.20 |
1052.20 - 1059.00 |
2.541 times |
Monthly price and charts TaxfreeSec Strong monthly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1067.21 and 1082.2 | Monthly Target 1 | 1056.48 | | Monthly Target 2 | 1062.94 | | Monthly Target 3 | 1071.47 | | Monthly Target 4 | 1077.93 | | Monthly Target 5 | 1086.46 |
Monthly price and volumes Taxfree Sec
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
1069.40 (0.22%) |
1065.01 |
1065.01 - 1080.00 |
0.3784 times |
| Tue 29 April 2025 |
1067.01 (0.95%) |
1061.40 |
1061.00 - 1075.00 |
0.9602 times |
| Wed 26 March 2025 |
1057.01 (0.33%) |
1059.90 |
1054.70 - 1074.90 |
0.4505 times |
| Thu 27 February 2025 |
1053.51 (0.32%) |
1059.00 |
1044.01 - 1075.00 |
1.6431 times |
| Mon 27 January 2025 |
1050.20 (0.11%) |
1024.30 |
1024.30 - 1059.00 |
1.7501 times |
| Tue 31 December 2024 |
1049.00 (0.45%) |
1056.00 |
1044.25 - 1057.59 |
1.7221 times |
| Thu 28 November 2024 |
1044.35 (-6.25%) |
1114.01 |
1044.09 - 1117.00 |
0.4841 times |
| Wed 30 October 2024 |
1114.00 (-0.35%) |
1104.10 |
1104.10 - 1115.00 |
1.4263 times |
| Thu 26 September 2024 |
1117.86 (-0.1%) |
1098.10 |
1095.01 - 1119.99 |
0.753 times |
| Thu 29 August 2024 |
1118.95 (2.39%) |
1092.71 |
1077.00 - 1118.95 |
0.4321 times |
| Mon 29 July 2024 |
1092.80 (-0.02%) |
1093.05 |
1091.60 - 1095.00 |
0.5913 times |
DMA SMA EMA moving averages of Taxfree Sec 738REC27TF_N2
DMA (daily moving average) of Taxfree Sec 738REC27TF_N2
| DMA period | DMA value | | 5 day DMA | 1071.28 | | 12 day DMA | 1067.09 | | 20 day DMA | 1064.8 | | 35 day DMA | 1059.69 | | 50 day DMA | 1057.36 | | 100 day DMA | 1072.94 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Taxfree Sec 738REC27TF_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1070.65 | 1071.28 | 1066.92 | | 12 day EMA | 1067.76 | 1067.46 | 1065.18 | | 20 day EMA | 1065.15 | 1064.7 | 1063.09 | | 35 day EMA | 1061.84 | 1061.4 | 1060.31 | | 50 day EMA | 1058.51 | 1058.07 | 1057.18 |
SMA (simple moving average) of Taxfree Sec 738REC27TF_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1071.28 | 1070.8 | 1067.9 | | 12 day SMA | 1067.09 | 1066.42 | 1064.5 | | 20 day SMA | 1064.8 | 1064.14 | 1062.8 | | 35 day SMA | 1059.69 | 1059.21 | 1058.61 | | 50 day SMA | 1057.36 | 1057.11 | 1056.66 | | 100 day SMA | 1072.94 | 1073.17 | 1073.29 | | 150 day SMA | | 200 day SMA |
|
|
