GoiLoan 737GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 737GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 737GS2028_GS are 104.05 and 104.75 | Daily Target 1 | 103.47 | | Daily Target 2 | 103.93 | | Daily Target 3 | 104.16666666667 | | Daily Target 4 | 104.63 | | Daily Target 5 | 104.87 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
104.40 (0.62%) |
103.70 |
103.70 - 104.40 |
3.9528 times |
| Wed 07 May 2025 |
103.76 (0.01%) |
103.75 |
103.75 - 103.76 |
0.75 times |
| Tue 06 May 2025 |
103.75 (-0.24%) |
104.00 |
103.75 - 104.20 |
1.8709 times |
| Mon 05 May 2025 |
104.00 (-0.22%) |
104.00 |
104.00 - 104.20 |
1.5621 times |
| Fri 02 May 2025 |
104.23 (0.85%) |
103.35 |
103.35 - 104.36 |
0.8361 times |
| Wed 30 April 2025 |
103.35 (-0.83%) |
103.35 |
103.35 - 103.35 |
0.1412 times |
| Tue 29 April 2025 |
104.21 (0.3%) |
104.21 |
104.21 - 104.21 |
0.0018 times |
| Mon 28 April 2025 |
103.90 (-0.1%) |
102.11 |
102.11 - 103.90 |
0.3907 times |
| Fri 25 April 2025 |
104.00 (0%) |
103.79 |
103.79 - 104.00 |
0.3882 times |
| Thu 24 April 2025 |
104.00 (0.29%) |
104.35 |
102.70 - 104.35 |
0.1062 times |
| Tue 22 April 2025 |
103.70 (-1%) |
103.00 |
103.00 - 103.95 |
6.1393 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 737GS2028_GS are 104.05 and 104.75 | Weekly Target 1 | 103.47 | | Weekly Target 2 | 103.93 | | Weekly Target 3 | 104.16666666667 | | Weekly Target 4 | 104.63 | | Weekly Target 5 | 104.87 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
104.40 (0.16%) |
104.00 |
103.70 - 104.40 |
0.526 times |
| Fri 02 May 2025 |
104.23 (0.22%) |
102.11 |
102.11 - 104.36 |
0.0886 times |
| Fri 25 April 2025 |
104.00 (-1.03%) |
105.08 |
102.70 - 105.08 |
0.4951 times |
| Thu 17 April 2025 |
105.08 (-0.87%) |
105.90 |
104.50 - 107.00 |
1.3 times |
| Fri 11 April 2025 |
106.00 (0.09%) |
105.70 |
105.70 - 107.82 |
3.5726 times |
| Fri 04 April 2025 |
105.90 (0.41%) |
106.00 |
104.35 - 106.00 |
0.7119 times |
| Fri 28 March 2025 |
105.47 (1.12%) |
104.30 |
104.30 - 106.15 |
0.2361 times |
| Fri 21 March 2025 |
104.30 (-0.19%) |
105.45 |
104.25 - 105.45 |
0.6638 times |
| Thu 13 March 2025 |
104.50 (0.24%) |
104.24 |
103.95 - 104.50 |
0.3422 times |
| Fri 07 March 2025 |
104.25 (0.11%) |
104.10 |
103.70 - 104.25 |
2.0638 times |
| Fri 28 February 2025 |
104.14 (0.41%) |
103.70 |
103.65 - 105.00 |
0.7436 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 737GS2028_GS are 103.88 and 104.93 | Monthly Target 1 | 103 | | Monthly Target 2 | 103.7 | | Monthly Target 3 | 104.05 | | Monthly Target 4 | 104.75 | | Monthly Target 5 | 105.1 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
104.40 (1.02%) |
103.35 |
103.35 - 104.40 |
0.0694 times |
| Wed 30 April 2025 |
103.35 (-2.01%) |
106.00 |
102.11 - 107.82 |
0.7311 times |
| Fri 28 March 2025 |
105.47 (1.28%) |
104.10 |
103.70 - 106.15 |
0.3953 times |
| Fri 28 February 2025 |
104.14 (0.61%) |
103.55 |
99.27 - 105.00 |
0.2274 times |
| Fri 31 January 2025 |
103.51 (0.89%) |
103.00 |
102.50 - 104.50 |
5.8769 times |
| Tue 31 December 2024 |
102.60 (-0.16%) |
103.20 |
102.15 - 104.00 |
0.6785 times |
| Fri 29 November 2024 |
102.76 (0.45%) |
102.30 |
101.80 - 102.80 |
0.3022 times |
| Thu 31 October 2024 |
102.30 (-2.49%) |
105.00 |
101.50 - 105.99 |
0.6563 times |
| Mon 30 September 2024 |
104.91 (0.78%) |
104.10 |
103.50 - 105.59 |
0.2342 times |
| Fri 30 August 2024 |
104.10 (0.1%) |
104.00 |
103.30 - 104.55 |
0.8287 times |
| Wed 31 July 2024 |
104.00 (1.36%) |
103.50 |
101.90 - 104.00 |
0.7479 times |
DMA SMA EMA moving averages of Goi Loan 737GS2028_GS
DMA (daily moving average) of Goi Loan 737GS2028_GS
| DMA period | DMA value | | 5 day DMA | 104.03 | | 12 day DMA | 104 | | 20 day DMA | 104.75 | | 35 day DMA | 104.7 | | 50 day DMA | 104.52 | | 100 day DMA | 103.89 | | 150 day DMA | 103.7 | | 200 day DMA | 103.73 | EMA (exponential moving average) of Goi Loan 737GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.05 | 103.87 | 103.93 | | 12 day EMA | 104.21 | 104.17 | 104.24 | | 20 day EMA | 104.38 | 104.38 | 104.45 | | 35 day EMA | 104.43 | 104.43 | 104.47 | | 50 day EMA | 104.4 | 104.4 | 104.43 |
SMA (simple moving average) of Goi Loan 737GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.03 | 103.82 | 103.91 | | 12 day SMA | 104 | 104.06 | 104.33 | | 20 day SMA | 104.75 | 104.79 | 104.83 | | 35 day SMA | 104.7 | 104.7 | 104.71 | | 50 day SMA | 104.52 | 104.52 | 104.52 | | 100 day SMA | 103.89 | 103.88 | 103.87 | | 150 day SMA | 103.7 | 103.7 | 103.71 | | 200 day SMA | 103.73 | 103.72 | 103.71 |
|
|
