GoiLoan 737GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 737GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 737GR2054_GS are 103 and 103 | Daily Target 1 | 103 | | Daily Target 2 | 103 | | Daily Target 3 | 103 | | Daily Target 4 | 103 | | Daily Target 5 | 103 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
103.00 (3%) |
103.00 |
103.00 - 103.00 |
1.7357 times |
| Fri 28 February 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.1592 times |
| Tue 01 October 2024 |
100.00 (-0.99%) |
100.00 |
100.00 - 100.00 |
0.1592 times |
| Thu 26 September 2024 |
101.00 (0.5%) |
101.00 |
101.00 - 101.00 |
1.336 times |
| Wed 25 September 2024 |
100.50 (3.61%) |
100.50 |
100.50 - 100.50 |
0.1608 times |
| Mon 23 September 2024 |
97.00 (-3.87%) |
100.00 |
97.00 - 100.00 |
1.7357 times |
| Fri 20 September 2024 |
100.90 (-2.89%) |
100.90 |
100.90 - 100.90 |
0.0159 times |
| Mon 16 September 2024 |
103.90 (4.95%) |
103.90 |
103.90 - 103.90 |
0.0796 times |
| Fri 13 September 2024 |
99.00 (-2.99%) |
99.00 |
99.00 - 99.00 |
1.4331 times |
| Tue 30 July 2024 |
102.05 (0.2%) |
103.00 |
102.05 - 103.00 |
3.1847 times |
| Mon 22 July 2024 |
101.85 (5%) |
101.85 |
101.85 - 101.85 |
1.5924 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 737GR2054_GS are 103 and 103 | Weekly Target 1 | 103 | | Weekly Target 2 | 103 | | Weekly Target 3 | 103 | | Weekly Target 4 | 103 | | Weekly Target 5 | 103 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
103.00 (3%) |
103.00 |
103.00 - 103.00 |
0.9807 times |
| Fri 28 February 2025 |
100.00 (-0.99%) |
100.00 |
100.00 - 100.00 |
0.1799 times |
| Thu 26 September 2024 |
101.00 (0.1%) |
100.00 |
97.00 - 101.00 |
1.8265 times |
| Fri 20 September 2024 |
100.90 (1.92%) |
103.90 |
100.90 - 103.90 |
0.054 times |
| Fri 13 September 2024 |
99.00 (2.06%) |
101.85 |
99.00 - 103.00 |
3.509 times |
| Fri 17 May 2024 |
97.00 (0%) |
97.00 |
97.00 - 97.00 |
0.09 times |
| Thu 02 May 2024 |
97.00 (0%) |
99.00 |
97.00 - 99.00 |
0.3599 times |
| Mon 12 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 737GR2054_GS are 103 and 103 | Monthly Target 1 | 103 | | Monthly Target 2 | 103 | | Monthly Target 3 | 103 | | Monthly Target 4 | 103 | | Monthly Target 5 | 103 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
103.00 (3%) |
103.00 |
103.00 - 103.00 |
0.879 times |
| Fri 28 February 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.0806 times |
| Tue 01 October 2024 |
100.00 (-0.99%) |
100.00 |
100.00 - 100.00 |
0.0806 times |
| Thu 26 September 2024 |
101.00 (-1.03%) |
99.00 |
97.00 - 103.90 |
2.4113 times |
| Tue 30 July 2024 |
102.05 (5.21%) |
101.85 |
101.85 - 103.00 |
2.4194 times |
| Fri 17 May 2024 |
97.00 (0%) |
97.00 |
97.00 - 97.00 |
0.1613 times |
| Wed 24 April 2024 |
97.00 (0%) |
103.00 |
97.00 - 103.00 |
0.9677 times |
| Mon 12 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 737GR2054_GS
DMA (daily moving average) of Goi Loan 737GR2054_GS
| DMA period | DMA value | | 5 day DMA | 100.9 | | 12 day DMA | 100.52 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 737GR2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.09 | 100.14 | 100.21 | | 12 day EMA | 100.26 | 99.76 | 99.72 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 737GR2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.9 | 99.7 | 99.88 | | 12 day SMA | 100.52 | 100.02 | 99.77 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
