GoiLoan 736GS2052_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 736GS2052_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 736GS2052_GS are 107.05 and 107.05 | Daily Target 1 | 107.05 | | Daily Target 2 | 107.05 | | Daily Target 3 | 107.05 | | Daily Target 4 | 107.05 | | Daily Target 5 | 107.05 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
107.05 (0%) |
107.05 |
107.05 - 107.05 |
1.9727 times |
Wed 21 May 2025 |
107.05 (-0.33%) |
107.00 |
107.00 - 107.05 |
0.0083 times |
Mon 19 May 2025 |
107.40 (0.99%) |
107.35 |
107.35 - 107.40 |
0.2506 times |
Wed 14 May 2025 |
106.35 (-0.14%) |
106.35 |
106.35 - 106.35 |
0.0344 times |
Fri 09 May 2025 |
106.50 (-1.06%) |
106.50 |
106.50 - 106.50 |
1.3767 times |
Thu 08 May 2025 |
107.64 (0.04%) |
107.70 |
104.96 - 107.70 |
5.2327 times |
Wed 07 May 2025 |
107.60 (0.56%) |
107.60 |
107.60 - 107.61 |
0.5507 times |
Tue 06 May 2025 |
107.00 (-0.37%) |
107.55 |
107.00 - 107.60 |
0.5672 times |
Mon 05 May 2025 |
107.40 (2.42%) |
107.40 |
107.40 - 107.40 |
0.0055 times |
Tue 29 April 2025 |
104.86 (-3.04%) |
104.86 |
104.86 - 104.86 |
0.0014 times |
Thu 24 April 2025 |
108.15 (1.69%) |
108.15 |
108.15 - 108.15 |
0.0014 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 736GS2052_GS are 106.83 and 107.23 | Weekly Target 1 | 106.75 | | Weekly Target 2 | 106.9 | | Weekly Target 3 | 107.15 | | Weekly Target 4 | 107.3 | | Weekly Target 5 | 107.55 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
107.05 (0.66%) |
107.35 |
107.00 - 107.40 |
0.2827 times |
Wed 14 May 2025 |
106.35 (-0.14%) |
106.35 |
106.35 - 106.35 |
0.0044 times |
Fri 09 May 2025 |
106.50 (1.56%) |
107.40 |
104.96 - 107.70 |
0.9797 times |
Tue 29 April 2025 |
104.86 (-3.04%) |
104.86 |
104.86 - 104.86 |
0.0002 times |
Thu 24 April 2025 |
108.15 (-0.31%) |
108.49 |
105.80 - 108.49 |
0.8489 times |
Thu 17 April 2025 |
108.49 (3.46%) |
106.45 |
106.00 - 108.49 |
0.9838 times |
Fri 11 April 2025 |
104.86 (0.7%) |
104.85 |
104.85 - 108.49 |
2.357 times |
Thu 03 April 2025 |
104.13 (-2.21%) |
105.05 |
104.13 - 105.05 |
0.0019 times |
Fri 28 March 2025 |
106.48 (1.41%) |
103.25 |
103.25 - 106.48 |
0.4573 times |
Thu 20 March 2025 |
105.00 (-2.35%) |
107.53 |
104.40 - 107.53 |
4.084 times |
Fri 07 March 2025 |
107.53 (1.01%) |
107.00 |
106.30 - 107.99 |
2.8976 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 736GS2052_GS are 104.64 and 107.38 | Monthly Target 1 | 103.83 | | Monthly Target 2 | 105.44 | | Monthly Target 3 | 106.57 | | Monthly Target 4 | 108.18 | | Monthly Target 5 | 109.31 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
107.05 (2.09%) |
107.40 |
104.96 - 107.70 |
0.2097 times |
Tue 29 April 2025 |
104.86 (-1.52%) |
105.05 |
104.13 - 108.49 |
0.6937 times |
Fri 28 March 2025 |
106.48 (0.02%) |
107.00 |
103.25 - 107.99 |
1.2311 times |
Thu 27 February 2025 |
106.46 (-0.69%) |
106.00 |
106.00 - 107.50 |
1.4328 times |
Fri 31 January 2025 |
107.20 (2.31%) |
105.10 |
103.61 - 110.99 |
0.4105 times |
Mon 30 December 2024 |
104.78 (0.03%) |
107.37 |
104.01 - 113.92 |
0.2618 times |
Wed 27 November 2024 |
104.75 (-1.12%) |
106.25 |
104.00 - 106.50 |
1.7997 times |
Thu 31 October 2024 |
105.94 (1.38%) |
106.10 |
102.50 - 110.77 |
0.7627 times |
Mon 30 September 2024 |
104.50 (-3.24%) |
107.00 |
103.55 - 109.43 |
1.6182 times |
Fri 30 August 2024 |
108.00 (2.01%) |
106.85 |
105.50 - 108.54 |
1.5798 times |
Wed 31 July 2024 |
105.87 (0.77%) |
104.10 |
104.00 - 107.65 |
14.0505 times |
DMA SMA EMA moving averages of Goi Loan 736GS2052_GS
DMA (daily moving average) of Goi Loan 736GS2052_GS
| DMA period | DMA value | | 5 day DMA | 106.87 | | 12 day DMA | 106.95 | | 20 day DMA | 106.76 | | 35 day DMA | 106.4 | | 50 day DMA | 106.55 | | 100 day DMA | 106.11 | | 150 day DMA | 106.16 | | 200 day DMA | 105.58 | EMA (exponential moving average) of Goi Loan 736GS2052_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.03 | 107.02 | 107 | | 12 day EMA | 106.93 | 106.91 | 106.89 | | 20 day EMA | 106.8 | 106.77 | 106.74 | | 35 day EMA | 106.72 | 106.7 | 106.68 | | 50 day EMA | 106.57 | 106.55 | 106.53 |
SMA (simple moving average) of Goi Loan 736GS2052_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.87 | 106.99 | 107.1 | | 12 day SMA | 106.95 | 107.07 | 107.19 | | 20 day SMA | 106.76 | 106.66 | 106.63 | | 35 day SMA | 106.4 | 106.38 | 106.36 | | 50 day SMA | 106.55 | 106.54 | 106.53 | | 100 day SMA | 106.11 | 106.1 | 106.1 | | 150 day SMA | 106.16 | 106.15 | 106.14 | | 200 day SMA | 105.58 | 105.55 | 105.53 |
|
|
