TaxFree7 735NHAI31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 735NHAI31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 735NHAI31_N9 are 1100.2 and 1114.6 | Daily Target 1 | 1097.53 | | Daily Target 2 | 1102.87 | | Daily Target 3 | 1111.9333333333 | | Daily Target 4 | 1117.27 | | Daily Target 5 | 1126.33 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1108.20 (-1.05%) |
1121.00 |
1106.60 - 1121.00 |
0.298 times |
Thu 03 July 2025 |
1120.00 (1.31%) |
1120.00 |
1120.00 - 1120.00 |
0.5489 times |
Tue 24 June 2025 |
1105.50 (-0.66%) |
1105.00 |
1105.00 - 1105.50 |
3.1368 times |
Thu 19 June 2025 |
1112.90 (-1.51%) |
1112.90 |
1112.90 - 1112.90 |
0.0997 times |
Wed 18 June 2025 |
1130.00 (1.53%) |
1112.99 |
1112.99 - 1130.00 |
0.8482 times |
Tue 17 June 2025 |
1112.99 (0%) |
1112.99 |
1112.99 - 1112.99 |
0.5634 times |
Wed 11 June 2025 |
1112.99 (1.64%) |
1101.10 |
1101.10 - 1112.99 |
2.4467 times |
Tue 10 June 2025 |
1095.01 (0.36%) |
1095.10 |
1095.01 - 1095.10 |
1.8338 times |
Fri 30 May 2025 |
1091.10 (0%) |
1093.01 |
1091.10 - 1093.01 |
0.1995 times |
Thu 29 May 2025 |
1091.10 (-2.67%) |
1225.00 |
1091.10 - 1225.00 |
0.0251 times |
Wed 28 May 2025 |
1121.00 (-2.52%) |
1121.00 |
1121.00 - 1121.00 |
0.0941 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 735NHAI31_N9 are 1106.6 and 1122.6 | Weekly Target 1 | 1095.4 | | Weekly Target 2 | 1101.8 | | Weekly Target 3 | 1111.4 | | Weekly Target 4 | 1117.8 | | Weekly Target 5 | 1127.4 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1108.20 (-0.42%) |
1105.00 |
1105.00 - 1121.00 |
0.9329 times |
Thu 19 June 2025 |
1112.90 (-0.01%) |
1112.99 |
1112.90 - 1130.00 |
0.3539 times |
Wed 11 June 2025 |
1112.99 (2.01%) |
1095.10 |
1095.01 - 1112.99 |
1.0024 times |
Fri 30 May 2025 |
1091.10 (-2.58%) |
1150.00 |
1091.10 - 1225.00 |
0.1214 times |
Wed 21 May 2025 |
1120.00 (1.08%) |
1122.00 |
1097.87 - 1148.99 |
1.0756 times |
Fri 16 May 2025 |
1108.00 (-5.62%) |
1120.00 |
1108.00 - 1120.00 |
0.1144 times |
Wed 07 May 2025 |
1173.99 (4.45%) |
1124.00 |
1124.00 - 1173.99 |
0.0735 times |
Fri 02 May 2025 |
1124.00 (3.59%) |
1090.00 |
1090.00 - 1125.00 |
6.0795 times |
Fri 04 April 2025 |
1085.00 (0.92%) |
1075.75 |
1075.75 - 1100.00 |
0.0338 times |
Fri 21 March 2025 |
1075.10 (-7.15%) |
1167.44 |
1075.10 - 1167.44 |
0.2126 times |
Fri 07 March 2025 |
1157.94 (-0.44%) |
1160.00 |
1143.20 - 1168.50 |
2.2893 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 735NHAI31_N9 are 1100.2 and 1114.6 | Monthly Target 1 | 1097.53 | | Monthly Target 2 | 1102.87 | | Monthly Target 3 | 1111.9333333333 | | Monthly Target 4 | 1117.27 | | Monthly Target 5 | 1126.33 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1108.20 (0.24%) |
1120.00 |
1106.60 - 1121.00 |
0.1297 times |
Tue 24 June 2025 |
1105.50 (1.32%) |
1095.10 |
1095.01 - 1130.00 |
1.367 times |
Fri 30 May 2025 |
1091.10 (-1.17%) |
1104.00 |
1091.10 - 1225.00 |
1.0014 times |
Thu 24 April 2025 |
1104.00 (2.63%) |
1100.00 |
1085.00 - 1125.00 |
3.8978 times |
Mon 24 March 2025 |
1075.75 (-7.26%) |
1143.25 |
1075.10 - 1168.50 |
1.5905 times |
Tue 25 February 2025 |
1160.00 (-0.26%) |
1160.00 |
1160.00 - 1160.00 |
0.048 times |
Fri 31 January 2025 |
1163.00 (1.57%) |
1145.00 |
1140.00 - 1163.00 |
1.3404 times |
Mon 21 October 2024 |
1145.00 (2.14%) |
1124.10 |
1124.00 - 1145.00 |
0.3562 times |
Mon 30 September 2024 |
1121.00 (0.09%) |
1130.00 |
1110.00 - 1139.99 |
0.242 times |
Fri 30 August 2024 |
1120.00 (-1.75%) |
1140.00 |
1120.00 - 1140.00 |
0.027 times |
Tue 30 July 2024 |
1140.00 (3.64%) |
1117.05 |
1072.20 - 1150.00 |
0.3266 times |
DMA SMA EMA moving averages of Tax Free7 735NHAI31_N9
DMA (daily moving average) of Tax Free7 735NHAI31_N9
| DMA period | DMA value | | 5 day DMA | 1115.32 | | 12 day DMA | 1112.57 | | 20 day DMA | 1119.34 | | 35 day DMA | 1123.04 | | 50 day DMA | 1123.95 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tax Free7 735NHAI31_N9
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1112.43 | 1114.54 | 1111.81 | | 12 day EMA | 1113.89 | 1114.93 | 1114.01 | | 20 day EMA | 1116.05 | 1116.88 | 1116.55 | | 35 day EMA | 1120.25 | 1120.96 | 1121.02 | | 50 day EMA | 1123.52 | 1124.14 | 1124.31 |
SMA (simple moving average) of Tax Free7 735NHAI31_N9
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1115.32 | 1116.28 | 1114.88 | | 12 day SMA | 1112.57 | 1113.55 | 1115.97 | | 20 day SMA | 1119.34 | 1119.13 | 1117.88 | | 35 day SMA | 1123.04 | 1124.09 | 1124.52 | | 50 day SMA | 1123.95 | 1124.59 | 1124.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
