GoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 104.63 and 105.62 | Daily Target 1 | 104.31 | | Daily Target 2 | 104.94 | | Daily Target 3 | 105.29666666667 | | Daily Target 4 | 105.93 | | Daily Target 5 | 106.29 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
105.58 (-0.2%) |
105.65 |
104.66 - 105.65 |
0.3163 times |
Mon 14 July 2025 |
105.79 (0.94%) |
105.79 |
105.79 - 105.79 |
0.5077 times |
Fri 11 July 2025 |
104.81 (0.19%) |
104.81 |
104.79 - 104.81 |
0.2308 times |
Thu 10 July 2025 |
104.61 (-0.04%) |
104.66 |
104.61 - 104.71 |
0.4615 times |
Wed 09 July 2025 |
104.65 (-0.22%) |
104.00 |
104.00 - 104.98 |
0.5462 times |
Tue 08 July 2025 |
104.88 (-0.1%) |
105.20 |
104.88 - 105.20 |
0.4063 times |
Fri 04 July 2025 |
104.98 (-0.02%) |
104.05 |
104.05 - 105.00 |
0.5669 times |
Thu 03 July 2025 |
105.00 (0%) |
105.00 |
105.00 - 105.00 |
0.0359 times |
Wed 02 July 2025 |
105.00 (0%) |
105.00 |
104.85 - 105.50 |
0.1021 times |
Tue 01 July 2025 |
105.00 (0.24%) |
105.34 |
104.75 - 105.34 |
6.8262 times |
Mon 30 June 2025 |
104.75 (-0.13%) |
104.89 |
104.60 - 104.89 |
2.3149 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 104.56 and 105.69 | Weekly Target 1 | 104.21 | | Weekly Target 2 | 104.9 | | Weekly Target 3 | 105.34333333333 | | Weekly Target 4 | 106.03 | | Weekly Target 5 | 106.47 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
105.58 (0.73%) |
105.79 |
104.66 - 105.79 |
0.0404 times |
Fri 11 July 2025 |
104.81 (-0.16%) |
105.20 |
104.00 - 105.20 |
0.0807 times |
Fri 04 July 2025 |
104.98 (0.09%) |
104.89 |
104.05 - 105.50 |
0.4828 times |
Fri 27 June 2025 |
104.89 (0.29%) |
104.75 |
104.50 - 105.49 |
0.7497 times |
Fri 20 June 2025 |
104.59 (-1.14%) |
106.00 |
104.30 - 106.40 |
1.9255 times |
Fri 13 June 2025 |
105.80 (-2.14%) |
108.15 |
105.00 - 108.15 |
3.8306 times |
Fri 06 June 2025 |
108.11 (0.09%) |
107.25 |
106.87 - 109.45 |
1.7847 times |
Fri 30 May 2025 |
108.01 (0.1%) |
108.10 |
107.00 - 108.50 |
0.8791 times |
Fri 23 May 2025 |
107.90 (-0.23%) |
108.00 |
107.50 - 108.25 |
0.1597 times |
Fri 16 May 2025 |
108.15 (1.08%) |
106.99 |
106.53 - 108.15 |
0.0669 times |
Fri 09 May 2025 |
106.99 (-1.03%) |
107.50 |
106.71 - 108.40 |
1.0117 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 104.79 and 106.58 | Monthly Target 1 | 103.33 | | Monthly Target 2 | 104.46 | | Monthly Target 3 | 105.12333333333 | | Monthly Target 4 | 106.25 | | Monthly Target 5 | 106.91 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
105.58 (0.79%) |
105.34 |
104.00 - 105.79 |
0.1652 times |
Mon 30 June 2025 |
104.75 (-3.02%) |
107.25 |
104.30 - 109.45 |
2.8309 times |
Fri 30 May 2025 |
108.01 (0.33%) |
107.99 |
106.53 - 108.50 |
0.8431 times |
Wed 30 April 2025 |
107.66 (-0.7%) |
106.70 |
106.02 - 109.99 |
0.7875 times |
Fri 28 March 2025 |
108.42 (3.06%) |
105.50 |
104.50 - 108.45 |
0.2398 times |
Fri 28 February 2025 |
105.20 (-1%) |
105.06 |
105.00 - 106.50 |
0.1422 times |
Fri 31 January 2025 |
106.26 (1.15%) |
105.05 |
102.25 - 106.41 |
2.2216 times |
Tue 31 December 2024 |
105.05 (0.62%) |
106.00 |
104.00 - 111.18 |
1.0611 times |
Fri 29 November 2024 |
104.40 (-0.67%) |
105.00 |
104.00 - 110.00 |
0.5394 times |
Thu 31 October 2024 |
105.10 (-3.22%) |
107.61 |
104.00 - 113.42 |
1.1694 times |
Mon 30 September 2024 |
108.60 (1.21%) |
107.29 |
106.50 - 110.00 |
0.9697 times |
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value | | 5 day DMA | 105.09 | | 12 day DMA | 105 | | 20 day DMA | 104.95 | | 35 day DMA | 105.96 | | 50 day DMA | 106.51 | | 100 day DMA | 106.78 | | 150 day DMA | 106.37 | | 200 day DMA | 106.44 | EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.27 | 105.12 | 104.78 | | 12 day EMA | 105.14 | 105.06 | 104.93 | | 20 day EMA | 105.3 | 105.27 | 105.22 | | 35 day EMA | 105.81 | 105.82 | 105.82 | | 50 day EMA | 106.49 | 106.53 | 106.56 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.09 | 104.95 | 104.79 | | 12 day SMA | 105 | 104.94 | 104.84 | | 20 day SMA | 104.95 | 104.96 | 104.96 | | 35 day SMA | 105.96 | 106.03 | 106.09 | | 50 day SMA | 106.51 | 106.56 | 106.6 | | 100 day SMA | 106.78 | 106.79 | 106.8 | | 150 day SMA | 106.37 | 106.36 | 106.35 | | 200 day SMA | 106.44 | 106.46 | 106.47 |
|
|
