GoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 106.19 and 107.59 | Daily Target 1 | 105.93 | | Daily Target 2 | 106.45 | | Daily Target 3 | 107.32666666667 | | Daily Target 4 | 107.85 | | Daily Target 5 | 108.73 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
106.98 (-2.35%) |
108.00 |
106.80 - 108.20 |
7.1712 times |
Thu 17 April 2025 |
109.55 (0.96%) |
108.51 |
108.51 - 109.80 |
0.7123 times |
Wed 16 April 2025 |
108.51 (-1.35%) |
107.60 |
107.20 - 109.98 |
0.0643 times |
Tue 15 April 2025 |
109.99 (0%) |
108.10 |
108.10 - 109.99 |
0.0572 times |
Fri 11 April 2025 |
109.99 (1.35%) |
109.50 |
107.85 - 109.99 |
0.2124 times |
Wed 09 April 2025 |
108.52 (0.71%) |
108.89 |
108.52 - 108.90 |
0.2008 times |
Tue 08 April 2025 |
107.75 (-0.16%) |
107.75 |
107.75 - 107.75 |
0.0501 times |
Mon 07 April 2025 |
107.92 (0.39%) |
107.70 |
107.20 - 108.00 |
1.3906 times |
Fri 04 April 2025 |
107.50 (-0.92%) |
107.05 |
107.05 - 109.49 |
0.1179 times |
Thu 03 April 2025 |
108.50 (0.06%) |
108.00 |
108.00 - 108.50 |
0.0233 times |
Wed 02 April 2025 |
108.44 (-0.01%) |
108.44 |
108.44 - 108.45 |
0.0001 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 106.19 and 107.59 | Weekly Target 1 | 105.93 | | Weekly Target 2 | 106.45 | | Weekly Target 3 | 107.32666666667 | | Weekly Target 4 | 107.85 | | Weekly Target 5 | 108.73 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
106.98 (-2.35%) |
108.00 |
106.80 - 108.20 |
4.416 times |
Thu 17 April 2025 |
109.55 (-0.4%) |
108.10 |
107.20 - 109.99 |
0.5134 times |
Fri 11 April 2025 |
109.99 (2.32%) |
107.70 |
107.20 - 109.99 |
1.1416 times |
Fri 04 April 2025 |
107.50 (-0.85%) |
106.70 |
106.70 - 109.49 |
0.0915 times |
Fri 28 March 2025 |
108.42 (1.42%) |
107.30 |
107.00 - 108.45 |
0.0818 times |
Fri 21 March 2025 |
106.90 (0%) |
105.40 |
105.40 - 107.50 |
0.6363 times |
Thu 13 March 2025 |
106.90 (0.61%) |
106.49 |
106.00 - 106.95 |
0.028 times |
Fri 07 March 2025 |
106.25 (1%) |
105.50 |
104.50 - 106.48 |
1.9102 times |
Fri 28 February 2025 |
105.20 (-1.02%) |
106.00 |
105.00 - 106.10 |
0.299 times |
Fri 21 February 2025 |
106.28 (0.26%) |
105.50 |
105.10 - 106.50 |
0.8822 times |
Fri 14 February 2025 |
106.00 (-0.28%) |
106.15 |
105.05 - 106.44 |
0.2358 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 106.84 and 110.13 | Monthly Target 1 | 104.6 | | Monthly Target 2 | 105.79 | | Monthly Target 3 | 107.89 | | Monthly Target 4 | 109.08 | | Monthly Target 5 | 111.18 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
106.98 (-1.33%) |
106.70 |
106.70 - 109.99 |
0.7718 times |
Fri 28 March 2025 |
108.42 (3.06%) |
105.50 |
104.50 - 108.45 |
0.3327 times |
Fri 28 February 2025 |
105.20 (-1%) |
105.06 |
105.00 - 106.50 |
0.1973 times |
Fri 31 January 2025 |
106.26 (1.15%) |
105.05 |
102.25 - 106.41 |
3.0825 times |
Tue 31 December 2024 |
105.05 (0.62%) |
106.00 |
104.00 - 111.18 |
1.4723 times |
Fri 29 November 2024 |
104.40 (-0.67%) |
105.00 |
104.00 - 110.00 |
0.7484 times |
Thu 31 October 2024 |
105.10 (-3.22%) |
107.61 |
104.00 - 113.42 |
1.6225 times |
Mon 30 September 2024 |
108.60 (1.21%) |
107.29 |
106.50 - 110.00 |
1.3455 times |
Fri 30 August 2024 |
107.30 (2.45%) |
104.73 |
104.73 - 107.45 |
0.1094 times |
Wed 31 July 2024 |
104.73 (-0.64%) |
104.50 |
103.55 - 105.61 |
0.3175 times |
Fri 28 June 2024 |
105.40 (1.88%) |
102.50 |
100.00 - 105.45 |
0.1234 times |
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value | | 5 day DMA | 109 | | 12 day DMA | 108.51 | | 20 day DMA | 108.03 | | 35 day DMA | 107.2 | | 50 day DMA | 106.84 | | 100 day DMA | 106.07 | | 150 day DMA | 106.43 | | 200 day DMA | 106.2 | EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.42 | 109.14 | 108.94 | | 12 day EMA | 108.38 | 108.64 | 108.47 | | 20 day EMA | 108.06 | 108.17 | 108.02 | | 35 day EMA | 107.52 | 107.55 | 107.43 | | 50 day EMA | 106.96 | 106.96 | 106.85 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109 | 109.31 | 108.95 | | 12 day SMA | 108.51 | 108.63 | 108.5 | | 20 day SMA | 108.03 | 108 | 107.87 | | 35 day SMA | 107.2 | 107.16 | 107.05 | | 50 day SMA | 106.84 | 106.82 | 106.74 | | 100 day SMA | 106.07 | 106.05 | 106 | | 150 day SMA | 106.43 | 106.43 | 106.41 | | 200 day SMA | 106.2 | 106.19 | 106.16 |
|
|
