GoiLoan 733GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 733GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 733GS2026_GS are 104.2 and 104.2 | Daily Target 1 | 104.2 | | Daily Target 2 | 104.2 | | Daily Target 3 | 104.2 | | Daily Target 4 | 104.2 | | Daily Target 5 | 104.2 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
104.20 (-0.67%) |
104.20 |
104.20 - 104.20 |
0.0316 times |
Wed 09 April 2025 |
104.90 (0.87%) |
104.16 |
104.16 - 104.90 |
0.0531 times |
Tue 08 April 2025 |
104.00 (-0.24%) |
104.00 |
104.00 - 104.00 |
0.021 times |
Fri 04 April 2025 |
104.25 (0.96%) |
103.20 |
103.20 - 104.25 |
1.9364 times |
Thu 03 April 2025 |
103.26 (-0.47%) |
103.26 |
103.26 - 103.26 |
0.0105 times |
Wed 02 April 2025 |
103.75 (0.43%) |
103.31 |
103.31 - 103.75 |
4.9052 times |
Tue 01 April 2025 |
103.31 (0.1%) |
103.25 |
103.25 - 103.31 |
0.0631 times |
Wed 26 March 2025 |
103.21 (0.01%) |
103.21 |
103.21 - 103.21 |
0.1052 times |
Tue 25 March 2025 |
103.20 (-0.29%) |
103.20 |
103.20 - 103.20 |
0.2431 times |
Mon 24 March 2025 |
103.50 (0.27%) |
103.50 |
103.50 - 103.50 |
2.6306 times |
Tue 18 March 2025 |
103.22 (-0.43%) |
103.20 |
103.20 - 103.22 |
0.0221 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 733GS2026_GS are 104.2 and 104.2 | Weekly Target 1 | 104.2 | | Weekly Target 2 | 104.2 | | Weekly Target 3 | 104.2 | | Weekly Target 4 | 104.2 | | Weekly Target 5 | 104.2 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
104.20 (-0.67%) |
104.20 |
104.20 - 104.20 |
0.0109 times |
Wed 09 April 2025 |
104.90 (0.62%) |
104.00 |
104.00 - 104.90 |
0.0256 times |
Fri 04 April 2025 |
104.25 (1.01%) |
103.25 |
103.20 - 104.25 |
2.3866 times |
Wed 26 March 2025 |
103.21 (-0.01%) |
103.50 |
103.20 - 103.50 |
1.028 times |
Tue 18 March 2025 |
103.22 (-0.43%) |
103.20 |
103.20 - 103.22 |
0.0076 times |
Fri 07 March 2025 |
103.67 (0.65%) |
103.00 |
102.67 - 103.67 |
4.3726 times |
Fri 28 February 2025 |
103.00 (-0.39%) |
102.80 |
102.80 - 103.00 |
0.6501 times |
Fri 21 February 2025 |
103.40 (0.39%) |
102.60 |
102.60 - 103.40 |
0.1889 times |
Fri 14 February 2025 |
103.00 (-0.23%) |
102.30 |
102.30 - 103.19 |
0.7804 times |
Fri 07 February 2025 |
103.24 (0.87%) |
102.50 |
102.30 - 103.30 |
0.5493 times |
Fri 31 January 2025 |
102.35 (0.05%) |
102.30 |
102.30 - 102.35 |
0.1307 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 733GS2026_GS are 103.7 and 105.4 | Monthly Target 1 | 102.4 | | Monthly Target 2 | 103.3 | | Monthly Target 3 | 104.1 | | Monthly Target 4 | 105 | | Monthly Target 5 | 105.8 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
104.20 (0.96%) |
103.25 |
103.20 - 104.90 |
0.1822 times |
Wed 26 March 2025 |
103.21 (0.2%) |
103.00 |
102.67 - 103.67 |
0.4068 times |
Fri 28 February 2025 |
103.00 (0.64%) |
102.50 |
102.30 - 103.40 |
0.1631 times |
Fri 31 January 2025 |
102.35 (0.6%) |
101.75 |
101.02 - 102.60 |
0.2552 times |
Tue 31 December 2024 |
101.74 (0.24%) |
101.70 |
101.00 - 102.20 |
0.2042 times |
Fri 29 November 2024 |
101.50 (0.68%) |
101.25 |
100.51 - 101.85 |
0.8517 times |
Thu 31 October 2024 |
100.81 (-2.94%) |
103.25 |
100.35 - 104.75 |
2.4377 times |
Mon 30 September 2024 |
103.86 (0.35%) |
103.50 |
103.00 - 104.20 |
3.4963 times |
Fri 30 August 2024 |
103.50 (0.57%) |
102.60 |
102.45 - 103.70 |
1.4342 times |
Wed 31 July 2024 |
102.91 (1.08%) |
101.75 |
101.75 - 103.20 |
0.5686 times |
Fri 28 June 2024 |
101.81 (0.64%) |
101.16 |
100.50 - 103.00 |
0.2573 times |
DMA SMA EMA moving averages of Goi Loan 733GS2026_GS
DMA (daily moving average) of Goi Loan 733GS2026_GS
| DMA period | DMA value | | 5 day DMA | 104.12 | | 12 day DMA | 103.71 | | 20 day DMA | 103.39 | | 35 day DMA | 103.16 | | 50 day DMA | 102.89 | | 100 day DMA | 102.26 | | 150 day DMA | 102.7 | | 200 day DMA | 102.58 | EMA (exponential moving average) of Goi Loan 733GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.17 | 104.15 | 103.77 | | 12 day EMA | 103.79 | 103.72 | 103.51 | | 20 day EMA | 103.54 | 103.47 | 103.32 | | 35 day EMA | 103.2 | 103.14 | 103.04 | | 50 day EMA | 102.92 | 102.87 | 102.79 |
SMA (simple moving average) of Goi Loan 733GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.12 | 104.03 | 103.71 | | 12 day SMA | 103.71 | 103.59 | 103.43 | | 20 day SMA | 103.39 | 103.35 | 103.24 | | 35 day SMA | 103.16 | 103.1 | 103.03 | | 50 day SMA | 102.89 | 102.84 | 102.79 | | 100 day SMA | 102.26 | 102.26 | 102.24 | | 150 day SMA | 102.7 | 102.7 | 102.68 | | 200 day SMA | 102.58 | 102.56 | 102.54 |
|
|
