TaxFree 732IRFC25_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 732IRFC25_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 732IRFC25_NI are 1054.9 and 1054.9 | Daily Target 1 | 1054.9 | | Daily Target 2 | 1054.9 | | Daily Target 3 | 1054.9 | | Daily Target 4 | 1054.9 | | Daily Target 5 | 1054.9 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1054.90 (0.02%) |
1054.90 |
1054.90 - 1054.90 |
0.0458 times |
Thu 22 May 2025 |
1054.64 (0.44%) |
1050.00 |
1050.00 - 1054.89 |
0.4672 times |
Wed 21 May 2025 |
1050.00 (0.19%) |
1048.00 |
1048.00 - 1050.00 |
0.4627 times |
Tue 20 May 2025 |
1048.00 (-0.12%) |
1041.60 |
1041.60 - 1048.00 |
0.0092 times |
Fri 16 May 2025 |
1049.26 (0.02%) |
1049.10 |
1049.10 - 1049.85 |
4.5809 times |
Thu 15 May 2025 |
1049.00 (0.38%) |
1049.00 |
1046.10 - 1049.15 |
2.4553 times |
Tue 13 May 2025 |
1045.00 (0.24%) |
1046.25 |
1043.00 - 1046.25 |
1.4017 times |
Fri 09 May 2025 |
1042.50 (0%) |
1042.50 |
1042.50 - 1042.50 |
0.0825 times |
Mon 05 May 2025 |
1042.50 (-0.35%) |
1042.50 |
1042.50 - 1042.50 |
0.0137 times |
Fri 02 May 2025 |
1046.15 (0.3%) |
1046.15 |
1046.15 - 1046.15 |
0.481 times |
Wed 30 April 2025 |
1043.02 (0%) |
1046.00 |
1043.02 - 1046.05 |
2.2904 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 732IRFC25_NI are 1048.25 and 1061.55 | Weekly Target 1 | 1037.17 | | Weekly Target 2 | 1046.03 | | Weekly Target 3 | 1050.4666666667 | | Weekly Target 4 | 1059.33 | | Weekly Target 5 | 1063.77 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1054.90 (0.54%) |
1041.60 |
1041.60 - 1054.90 |
0.1697 times |
Fri 16 May 2025 |
1049.26 (0.65%) |
1046.25 |
1043.00 - 1049.85 |
1.4542 times |
Fri 09 May 2025 |
1042.50 (-0.35%) |
1042.50 |
1042.50 - 1042.50 |
0.0166 times |
Fri 02 May 2025 |
1046.15 (0.11%) |
1047.00 |
1042.15 - 1047.20 |
1.6413 times |
Fri 25 April 2025 |
1045.00 (0.19%) |
1043.05 |
1039.29 - 1045.00 |
0.3047 times |
Thu 17 April 2025 |
1043.00 (0%) |
1043.00 |
1043.00 - 1043.00 |
0.0395 times |
Fri 11 April 2025 |
1043.00 (0.58%) |
1035.00 |
1035.00 - 1043.00 |
2.2973 times |
Fri 04 April 2025 |
1037.00 (-0.01%) |
1037.15 |
1032.50 - 1037.55 |
1.6571 times |
Fri 28 March 2025 |
1037.15 (-0.09%) |
1038.05 |
1037.00 - 1040.00 |
0.5305 times |
Fri 21 March 2025 |
1038.05 (0.62%) |
1031.65 |
1031.00 - 1040.00 |
1.8892 times |
Thu 13 March 2025 |
1031.62 (0.07%) |
1031.11 |
1029.01 - 1036.00 |
1.3792 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 732IRFC25_NI are 1048.25 and 1061.55 | Monthly Target 1 | 1037.17 | | Monthly Target 2 | 1046.03 | | Monthly Target 3 | 1050.4666666667 | | Monthly Target 4 | 1059.33 | | Monthly Target 5 | 1063.77 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1054.90 (1.14%) |
1046.15 |
1041.60 - 1054.90 |
0.4147 times |
Wed 30 April 2025 |
1043.02 (0.57%) |
1037.15 |
1032.50 - 1047.20 |
1.4093 times |
Fri 28 March 2025 |
1037.15 (0.84%) |
1028.00 |
1028.00 - 1040.00 |
1.5402 times |
Fri 28 February 2025 |
1028.53 (0.05%) |
1025.22 |
1020.00 - 1034.28 |
0.3989 times |
Fri 31 January 2025 |
1028.00 (-0.13%) |
1029.79 |
1019.30 - 1035.00 |
0.6797 times |
Tue 31 December 2024 |
1029.29 (1.5%) |
1021.00 |
1000.00 - 1029.94 |
1.8865 times |
Fri 29 November 2024 |
1014.10 (-0.16%) |
1016.55 |
1011.55 - 1021.50 |
1.3706 times |
Thu 31 October 2024 |
1015.75 (0.57%) |
1001.00 |
1000.10 - 1039.35 |
1.1343 times |
Mon 30 September 2024 |
1010.00 (-6.05%) |
1076.00 |
1010.00 - 1089.68 |
0.5479 times |
Thu 29 August 2024 |
1075.00 (1.74%) |
1080.00 |
1055.00 - 1080.05 |
0.6179 times |
Tue 30 July 2024 |
1056.63 (-1.25%) |
1070.00 |
1051.65 - 1080.00 |
0.633 times |
DMA SMA EMA moving averages of Tax Free 732IRFC25_NI
DMA (daily moving average) of Tax Free 732IRFC25_NI
| DMA period | DMA value | | 5 day DMA | 1051.36 | | 12 day DMA | 1047.33 | | 20 day DMA | 1045.11 | | 35 day DMA | 1040.57 | | 50 day DMA | 1036.8 | | 100 day DMA | 1029.72 | | 150 day DMA | 1037.61 | | 200 day DMA | | EMA (exponential moving average) of Tax Free 732IRFC25_NI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1051.83 | 1050.29 | 1048.11 | | 12 day EMA | 1048.32 | 1047.12 | 1045.75 | | 20 day EMA | 1045.57 | 1044.59 | 1043.53 | | 35 day EMA | 1041.5 | 1040.71 | 1039.89 | | 50 day EMA | 1037.61 | 1036.9 | 1036.18 |
SMA (simple moving average) of Tax Free 732IRFC25_NI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1051.36 | 1050.18 | 1048.25 | | 12 day SMA | 1047.33 | 1046.27 | 1045.47 | | 20 day SMA | 1045.11 | 1044.21 | 1043.25 | | 35 day SMA | 1040.57 | 1039.89 | 1039.18 | | 50 day SMA | 1036.8 | 1036.3 | 1035.71 | | 100 day SMA | 1029.72 | 1029.33 | 1028.94 | | 150 day SMA | 1037.61 | 1037.71 | 1037.82 | | 200 day SMA |
|
|
