TaxFree 732IRFC25_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 732IRFC25_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 732IRFC25_NI are 1061 and 1061.22 | Daily Target 1 | 1060.96 | | Daily Target 2 | 1061.04 | | Daily Target 3 | 1061.1833333333 | | Daily Target 4 | 1061.26 | | Daily Target 5 | 1061.4 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1061.11 (0.1%) |
1061.33 |
1061.11 - 1061.33 |
0.2997 times |
Thu 10 July 2025 |
1060.04 (0%) |
1060.04 |
1060.04 - 1060.04 |
0.0799 times |
Tue 08 July 2025 |
1060.00 (0%) |
1061.00 |
1060.00 - 1061.00 |
3.956 times |
Fri 04 July 2025 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
0.5195 times |
Thu 03 July 2025 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
0.9491 times |
Wed 02 July 2025 |
1060.00 (-0.09%) |
1060.00 |
1060.00 - 1060.00 |
0.999 times |
Mon 30 June 2025 |
1061.00 (0.09%) |
1060.00 |
1060.00 - 1061.00 |
1.4785 times |
Fri 27 June 2025 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
0.8991 times |
Thu 26 June 2025 |
1060.00 (-0.92%) |
1060.00 |
1060.00 - 1060.00 |
0.7193 times |
Wed 25 June 2025 |
1069.85 (0.83%) |
1069.85 |
1069.85 - 1069.85 |
0.0999 times |
Tue 24 June 2025 |
1061.00 (0.84%) |
1059.94 |
1059.89 - 1061.00 |
5.5744 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 732IRFC25_NI are 1060.56 and 1061.89 | Weekly Target 1 | 1059.48 | | Weekly Target 2 | 1060.3 | | Weekly Target 3 | 1060.8133333333 | | Weekly Target 4 | 1061.63 | | Weekly Target 5 | 1062.14 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1061.11 (0.1%) |
1061.00 |
1060.00 - 1061.33 |
0.4279 times |
Fri 04 July 2025 |
1060.00 (0%) |
1060.00 |
1060.00 - 1061.00 |
0.3895 times |
Fri 27 June 2025 |
1060.00 (0.74%) |
1059.94 |
1059.89 - 1069.85 |
0.7198 times |
Thu 19 June 2025 |
1052.21 (-0.13%) |
1054.11 |
1045.10 - 1060.00 |
4.2073 times |
Fri 13 June 2025 |
1053.55 (0.14%) |
1052.10 |
1047.51 - 1056.00 |
1.6703 times |
Thu 05 June 2025 |
1052.10 (0.1%) |
1052.00 |
1052.00 - 1055.00 |
0.355 times |
Fri 30 May 2025 |
1051.00 (-0.37%) |
1054.90 |
1051.00 - 1055.60 |
0.1814 times |
Fri 23 May 2025 |
1054.90 (0.54%) |
1041.60 |
1041.60 - 1054.90 |
0.212 times |
Fri 16 May 2025 |
1049.26 (0.65%) |
1046.25 |
1043.00 - 1049.85 |
1.8162 times |
Fri 09 May 2025 |
1042.50 (-0.35%) |
1042.50 |
1042.50 - 1042.50 |
0.0207 times |
Fri 02 May 2025 |
1046.15 (0.11%) |
1047.00 |
1042.15 - 1047.20 |
2.0499 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 732IRFC25_NI are 1060.56 and 1061.89 | Monthly Target 1 | 1059.48 | | Monthly Target 2 | 1060.3 | | Monthly Target 3 | 1060.8133333333 | | Monthly Target 4 | 1061.63 | | Monthly Target 5 | 1062.14 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1061.11 (0.01%) |
1060.00 |
1060.00 - 1061.33 |
0.1248 times |
Mon 30 June 2025 |
1061.00 (0.95%) |
1052.00 |
1045.10 - 1069.85 |
1.3192 times |
Fri 30 May 2025 |
1051.00 (0.77%) |
1046.15 |
1041.60 - 1055.60 |
0.4338 times |
Wed 30 April 2025 |
1043.02 (0.57%) |
1037.15 |
1032.50 - 1047.20 |
1.3596 times |
Fri 28 March 2025 |
1037.15 (0.84%) |
1028.00 |
1028.00 - 1040.00 |
1.4858 times |
Fri 28 February 2025 |
1028.53 (0.05%) |
1025.22 |
1020.00 - 1034.28 |
0.3848 times |
Fri 31 January 2025 |
1028.00 (-0.13%) |
1029.79 |
1019.30 - 1035.00 |
0.6557 times |
Tue 31 December 2024 |
1029.29 (1.5%) |
1021.00 |
1000.00 - 1029.94 |
1.8199 times |
Fri 29 November 2024 |
1014.10 (-0.16%) |
1016.55 |
1011.55 - 1021.50 |
1.3222 times |
Thu 31 October 2024 |
1015.75 (0.57%) |
1001.00 |
1000.10 - 1039.35 |
1.0942 times |
Mon 30 September 2024 |
1010.00 (-6.05%) |
1076.00 |
1010.00 - 1089.68 |
0.5285 times |
DMA SMA EMA moving averages of Tax Free 732IRFC25_NI
DMA (daily moving average) of Tax Free 732IRFC25_NI
| DMA period | DMA value | | 5 day DMA | 1060.23 | | 12 day DMA | 1060.43 | | 20 day DMA | 1058.11 | | 35 day DMA | 1054.77 | | 50 day DMA | 1050.51 | | 100 day DMA | 1039.75 | | 150 day DMA | 1034.77 | | 200 day DMA | | EMA (exponential moving average) of Tax Free 732IRFC25_NI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1060.43 | 1060.09 | 1060.11 | | 12 day EMA | 1059.59 | 1059.31 | 1059.18 | | 20 day EMA | 1057.96 | 1057.63 | 1057.38 | | 35 day EMA | 1054.24 | 1053.84 | 1053.47 | | 50 day EMA | 1050.4 | 1049.96 | 1049.55 |
SMA (simple moving average) of Tax Free 732IRFC25_NI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1060.23 | 1060.01 | 1060.2 | | 12 day SMA | 1060.43 | 1059.86 | 1059.69 | | 20 day SMA | 1058.11 | 1057.66 | 1057.26 | | 35 day SMA | 1054.77 | 1054.35 | 1053.86 | | 50 day SMA | 1050.51 | 1050.05 | 1049.61 | | 100 day SMA | 1039.75 | 1039.37 | 1038.92 | | 150 day SMA | 1034.77 | 1034.86 | 1034.87 | | 200 day SMA |
|
|
