GoiLoan 732GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 732GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 732GS2030_GS are 106.7 and 108.1 | Daily Target 1 | 105.73 | | Daily Target 2 | 106.27 | | Daily Target 3 | 107.13333333333 | | Daily Target 4 | 107.67 | | Daily Target 5 | 108.53 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
106.80 (0.19%) |
106.60 |
106.60 - 108.00 |
0.2808 times |
Thu 17 April 2025 |
106.60 (0%) |
106.60 |
106.60 - 107.00 |
0.4908 times |
Wed 16 April 2025 |
106.60 (0.19%) |
106.45 |
106.45 - 106.60 |
0.092 times |
Tue 15 April 2025 |
106.40 (0.38%) |
106.40 |
106.40 - 106.40 |
0.2761 times |
Fri 11 April 2025 |
106.00 (-0.26%) |
106.25 |
106.00 - 106.25 |
3.5384 times |
Wed 09 April 2025 |
106.28 (-0.21%) |
106.50 |
106.25 - 106.50 |
0.1994 times |
Tue 08 April 2025 |
106.50 (0%) |
106.25 |
106.25 - 106.50 |
0.2147 times |
Mon 07 April 2025 |
106.50 (1.57%) |
106.25 |
106.25 - 106.50 |
3.0367 times |
Wed 02 April 2025 |
104.85 (0.33%) |
104.85 |
104.85 - 104.85 |
0.0153 times |
Tue 01 April 2025 |
104.50 (-0.48%) |
105.30 |
104.50 - 105.30 |
1.8558 times |
Wed 26 March 2025 |
105.00 (0.48%) |
105.00 |
105.00 - 105.00 |
0.0307 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 732GS2030_GS are 106.7 and 108.1 | Weekly Target 1 | 105.73 | | Weekly Target 2 | 106.27 | | Weekly Target 3 | 107.13333333333 | | Weekly Target 4 | 107.67 | | Weekly Target 5 | 108.53 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
106.80 (0.19%) |
106.60 |
106.60 - 108.00 |
0.1024 times |
Thu 17 April 2025 |
106.60 (0.57%) |
106.40 |
106.40 - 107.00 |
0.3131 times |
Fri 11 April 2025 |
106.00 (1.1%) |
106.25 |
106.00 - 106.50 |
2.5482 times |
Wed 02 April 2025 |
104.85 (-0.14%) |
105.30 |
104.50 - 105.30 |
0.6822 times |
Wed 26 March 2025 |
105.00 (0.48%) |
104.50 |
104.50 - 105.00 |
0.0505 times |
Fri 21 March 2025 |
104.50 (-0.1%) |
104.60 |
104.50 - 105.00 |
0.3874 times |
Thu 13 March 2025 |
104.60 (0.77%) |
105.39 |
103.50 - 105.39 |
3.2609 times |
Fri 07 March 2025 |
103.80 (-1.14%) |
103.64 |
103.64 - 103.80 |
0.8326 times |
Fri 28 February 2025 |
105.00 (1.31%) |
103.64 |
103.64 - 105.00 |
0.3792 times |
Fri 21 February 2025 |
103.64 (-0.15%) |
103.91 |
103.64 - 104.00 |
1.4435 times |
Fri 14 February 2025 |
103.80 (0.29%) |
103.70 |
103.70 - 104.00 |
0.2153 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 732GS2030_GS are 105.65 and 109.15 | Monthly Target 1 | 102.93 | | Monthly Target 2 | 104.87 | | Monthly Target 3 | 106.43333333333 | | Monthly Target 4 | 108.37 | | Monthly Target 5 | 109.93 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
106.80 (1.71%) |
105.30 |
104.50 - 108.00 |
0.494 times |
Wed 26 March 2025 |
105.00 (0%) |
103.64 |
103.50 - 105.39 |
0.614 times |
Fri 28 February 2025 |
105.00 (0.48%) |
103.65 |
103.50 - 105.00 |
0.295 times |
Fri 31 January 2025 |
104.50 (1.45%) |
103.55 |
102.00 - 104.50 |
0.4493 times |
Tue 31 December 2024 |
103.01 (0.4%) |
102.60 |
101.90 - 108.00 |
0.7363 times |
Fri 29 November 2024 |
102.60 (-2.29%) |
104.84 |
101.50 - 106.00 |
0.5636 times |
Thu 31 October 2024 |
105.00 (0%) |
104.53 |
104.00 - 106.15 |
1.1114 times |
Mon 30 September 2024 |
105.00 (0.86%) |
104.75 |
104.00 - 105.70 |
0.5492 times |
Fri 30 August 2024 |
104.10 (0.92%) |
103.15 |
103.10 - 104.50 |
0.7478 times |
Wed 31 July 2024 |
103.15 (0.15%) |
102.50 |
101.80 - 103.50 |
4.4394 times |
Fri 28 June 2024 |
103.00 (0.98%) |
102.00 |
101.00 - 103.49 |
0.7493 times |
DMA SMA EMA moving averages of Goi Loan 732GS2030_GS
DMA (daily moving average) of Goi Loan 732GS2030_GS
| DMA period | DMA value | | 5 day DMA | 106.48 | | 12 day DMA | 105.88 | | 20 day DMA | 105.31 | | 35 day DMA | 104.7 | | 50 day DMA | 104.43 | | 100 day DMA | 103.81 | | 150 day DMA | 104.04 | | 200 day DMA | 103.68 | EMA (exponential moving average) of Goi Loan 732GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.51 | 106.37 | 106.26 | | 12 day EMA | 106 | 105.85 | 105.71 | | 20 day EMA | 105.54 | 105.41 | 105.29 | | 35 day EMA | 105.02 | 104.91 | 104.81 | | 50 day EMA | 104.55 | 104.46 | 104.37 |
SMA (simple moving average) of Goi Loan 732GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.48 | 106.38 | 106.36 | | 12 day SMA | 105.88 | 105.69 | 105.51 | | 20 day SMA | 105.31 | 105.24 | 105.1 | | 35 day SMA | 104.7 | 104.62 | 104.54 | | 50 day SMA | 104.43 | 104.37 | 104.32 | | 100 day SMA | 103.81 | 103.79 | 103.77 | | 150 day SMA | 104.04 | 104.02 | 104 | | 200 day SMA | 103.68 | 103.66 | 103.64 |
|
|
