TaxFree 729NHAI26_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 729NHAI26_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 729NHAI26_NC are 1055.5 and 1062.5 | Daily Target 1 | 1049.66 | | Daily Target 2 | 1054.33 | | Daily Target 3 | 1056.6633333333 | | Daily Target 4 | 1061.33 | | Daily Target 5 | 1063.66 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1058.99 (0.38%) |
1057.00 |
1052.00 - 1059.00 |
2.5702 times |
Thu 22 May 2025 |
1055.00 (-0.38%) |
1055.00 |
1054.99 - 1055.00 |
0.5468 times |
Tue 13 May 2025 |
1058.99 (0.66%) |
1053.05 |
1053.05 - 1058.99 |
0.1786 times |
Fri 09 May 2025 |
1052.05 (-0.04%) |
1052.05 |
1052.05 - 1052.05 |
0.0219 times |
Mon 05 May 2025 |
1052.51 (-0.05%) |
1052.50 |
1052.40 - 1052.71 |
2.0124 times |
Mon 28 April 2025 |
1053.00 (-0.57%) |
1050.30 |
1050.30 - 1053.00 |
3.8717 times |
Thu 24 April 2025 |
1058.99 (0.86%) |
1058.99 |
1058.99 - 1058.99 |
0.0036 times |
Mon 21 April 2025 |
1050.00 (0.18%) |
1048.15 |
1048.15 - 1050.00 |
0.3719 times |
Thu 17 April 2025 |
1048.15 (0.09%) |
1048.15 |
1048.15 - 1048.15 |
0.3354 times |
Wed 16 April 2025 |
1047.25 (-0.5%) |
1047.00 |
1047.00 - 1058.00 |
0.0875 times |
Tue 15 April 2025 |
1052.52 (0.79%) |
1059.00 |
1046.05 - 1059.00 |
0.0109 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 729NHAI26_NC are 1055.5 and 1062.5 | Weekly Target 1 | 1049.66 | | Weekly Target 2 | 1054.33 | | Weekly Target 3 | 1056.6633333333 | | Weekly Target 4 | 1061.33 | | Weekly Target 5 | 1063.66 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1058.99 (0.66%) |
1053.05 |
1052.00 - 1059.00 |
2.7411 times |
Fri 09 May 2025 |
1052.05 (-0.09%) |
1052.50 |
1052.05 - 1052.71 |
1.6919 times |
Mon 28 April 2025 |
1053.00 (-0.57%) |
1050.30 |
1050.30 - 1053.00 |
3.2201 times |
Thu 24 April 2025 |
1058.99 (1.03%) |
1048.15 |
1048.15 - 1058.99 |
0.3123 times |
Thu 17 April 2025 |
1048.15 (0.37%) |
1059.00 |
1046.05 - 1059.00 |
0.3608 times |
Wed 09 April 2025 |
1044.29 (-1.05%) |
1058.00 |
1044.29 - 1058.00 |
0.5518 times |
Fri 04 April 2025 |
1055.33 (0.88%) |
1050.00 |
1050.00 - 1058.00 |
0.0091 times |
Fri 28 March 2025 |
1046.10 (0.46%) |
1044.30 |
1044.30 - 1055.00 |
0.5033 times |
Fri 21 March 2025 |
1041.33 (-0.28%) |
1040.00 |
1040.00 - 1041.33 |
0.5791 times |
Thu 13 March 2025 |
1044.25 (-1.49%) |
1044.25 |
1044.25 - 1044.25 |
0.0303 times |
Fri 07 March 2025 |
1060.00 (1.43%) |
1045.01 |
1045.01 - 1060.00 |
0.1001 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 729NHAI26_NC are 1055.5 and 1062.5 | Monthly Target 1 | 1049.66 | | Monthly Target 2 | 1054.33 | | Monthly Target 3 | 1056.6633333333 | | Monthly Target 4 | 1061.33 | | Monthly Target 5 | 1063.66 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1058.99 (0.57%) |
1052.50 |
1052.00 - 1059.00 |
0.6222 times |
Mon 28 April 2025 |
1053.00 (0.66%) |
1050.00 |
1044.29 - 1059.00 |
0.6252 times |
Fri 28 March 2025 |
1046.10 (0.1%) |
1060.00 |
1040.00 - 1060.00 |
0.1583 times |
Thu 27 February 2025 |
1045.01 (0.08%) |
1044.21 |
1044.21 - 1045.01 |
0.0685 times |
Fri 31 January 2025 |
1044.21 (0.7%) |
1030.00 |
1027.01 - 1048.00 |
1.4815 times |
Tue 31 December 2024 |
1037.00 (0.19%) |
1034.95 |
1024.05 - 1040.53 |
0.6422 times |
Fri 29 November 2024 |
1034.99 (1.47%) |
1030.00 |
1020.00 - 1040.00 |
0.8065 times |
Fri 25 October 2024 |
1020.00 (-1.41%) |
1028.00 |
1016.11 - 1219.90 |
1.6926 times |
Mon 30 September 2024 |
1034.60 (-4.29%) |
1088.10 |
1016.10 - 1098.00 |
3.0587 times |
Thu 29 August 2024 |
1081.00 (0.09%) |
1077.64 |
1077.64 - 1095.00 |
0.8444 times |
Tue 30 July 2024 |
1080.00 (0.37%) |
1088.00 |
1075.00 - 1090.00 |
1.0716 times |
DMA SMA EMA moving averages of Tax Free 729NHAI26_NC
DMA (daily moving average) of Tax Free 729NHAI26_NC
| DMA period | DMA value | | 5 day DMA | 1055.51 | | 12 day DMA | 1052.65 | | 20 day DMA | 1050.64 | | 35 day DMA | 1048.45 | | 50 day DMA | 1044.13 | | 100 day DMA | 1039.48 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tax Free 729NHAI26_NC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1056.16 | 1054.75 | 1054.62 | | 12 day EMA | 1053.72 | 1052.76 | 1052.35 | | 20 day EMA | 1051.57 | 1050.79 | 1050.35 | | 35 day EMA | 1047.53 | 1046.86 | 1046.38 | | 50 day EMA | 1043.93 | 1043.32 | 1042.84 |
SMA (simple moving average) of Tax Free 729NHAI26_NC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1055.51 | 1054.31 | 1055.11 | | 12 day SMA | 1052.65 | 1052.56 | 1052.59 | | 20 day SMA | 1050.64 | 1050.69 | 1050.19 | | 35 day SMA | 1048.45 | 1047.67 | 1046.87 | | 50 day SMA | 1044.13 | 1043.45 | 1042.83 | | 100 day SMA | 1039.48 | 1039.84 | 1040.1 | | 150 day SMA | | 200 day SMA |
|
|
