TaxFree 729IRFC26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 729IRFC26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 729IRFC26_NN are 1051.19 and 1077.93 | Daily Target 1 | 1031.38 | | Daily Target 2 | 1044.25 | | Daily Target 3 | 1058.12 | | Daily Target 4 | 1070.99 | | Daily Target 5 | 1084.86 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1057.12 (0.79%) |
1047.00 |
1045.25 - 1071.99 |
5.3585 times |
Wed 21 May 2025 |
1048.82 (0.17%) |
1047.00 |
1047.00 - 1048.82 |
0.0978 times |
Tue 20 May 2025 |
1047.00 (1.02%) |
1047.00 |
1047.00 - 1047.00 |
0.0326 times |
Thu 15 May 2025 |
1036.41 (-1.11%) |
1045.00 |
1036.41 - 1045.00 |
0.5802 times |
Tue 13 May 2025 |
1048.00 (0.1%) |
1048.00 |
1048.00 - 1048.00 |
2.5359 times |
Mon 12 May 2025 |
1047.00 (0.04%) |
1047.00 |
1047.00 - 1047.00 |
0.6519 times |
Thu 08 May 2025 |
1046.57 (0.15%) |
1047.00 |
1045.50 - 1047.00 |
0.0456 times |
Wed 07 May 2025 |
1045.00 (-0.48%) |
1045.00 |
1045.00 - 1045.00 |
0.6519 times |
Fri 02 May 2025 |
1050.00 (0.48%) |
1050.00 |
1050.00 - 1050.00 |
0.0326 times |
Wed 30 April 2025 |
1045.00 (-0.38%) |
1045.00 |
1045.00 - 1045.00 |
0.013 times |
Mon 28 April 2025 |
1049.00 (-0.29%) |
1050.00 |
1047.15 - 1050.00 |
0.1565 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 729IRFC26_NN are 1051.19 and 1077.93 | Weekly Target 1 | 1031.38 | | Weekly Target 2 | 1044.25 | | Weekly Target 3 | 1058.12 | | Weekly Target 4 | 1070.99 | | Weekly Target 5 | 1084.86 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1057.12 (2%) |
1047.00 |
1045.25 - 1071.99 |
1.8653 times |
Thu 15 May 2025 |
1036.41 (-0.97%) |
1047.00 |
1036.41 - 1048.00 |
1.2805 times |
Thu 08 May 2025 |
1046.57 (-0.33%) |
1045.00 |
1045.00 - 1047.00 |
0.237 times |
Fri 02 May 2025 |
1050.00 (-0.19%) |
1050.00 |
1045.00 - 1050.00 |
0.0687 times |
Mon 21 April 2025 |
1052.00 (1.15%) |
1044.00 |
1043.15 - 1053.00 |
0.2902 times |
Thu 17 April 2025 |
1040.00 (-1.23%) |
1053.00 |
1040.00 - 1053.00 |
1.1099 times |
Fri 04 April 2025 |
1053.00 (0.96%) |
1043.00 |
1043.00 - 1054.00 |
2.2264 times |
Wed 26 March 2025 |
1043.00 (-0.19%) |
1032.25 |
1021.00 - 1043.00 |
1.2716 times |
Tue 18 March 2025 |
1044.99 (0%) |
1044.99 |
1044.99 - 1044.99 |
0.0222 times |
Thu 13 March 2025 |
1044.99 (0.65%) |
1037.08 |
1037.08 - 1044.99 |
1.6283 times |
Fri 07 March 2025 |
1038.20 (0.55%) |
1030.98 |
1030.98 - 1039.90 |
1.1896 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 729IRFC26_NN are 1046.77 and 1082.35 | Monthly Target 1 | 1019.59 | | Monthly Target 2 | 1038.36 | | Monthly Target 3 | 1055.1733333333 | | Monthly Target 4 | 1073.94 | | Monthly Target 5 | 1090.75 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1057.12 (1.16%) |
1050.00 |
1036.41 - 1071.99 |
0.9059 times |
Wed 30 April 2025 |
1045.00 (0.19%) |
1043.00 |
1040.00 - 1054.00 |
0.9834 times |
Wed 26 March 2025 |
1043.00 (1.02%) |
1030.98 |
1021.00 - 1044.99 |
1.0975 times |
Fri 28 February 2025 |
1032.49 (-0.91%) |
1036.00 |
1028.80 - 1039.99 |
0.5399 times |
Fri 31 January 2025 |
1041.99 (-0.28%) |
1017.27 |
1017.12 - 1041.99 |
0.971 times |
Thu 26 December 2024 |
1044.90 (1.64%) |
1027.00 |
1021.14 - 1044.90 |
0.2525 times |
Fri 29 November 2024 |
1028.00 (1.12%) |
1017.00 |
1016.20 - 1029.99 |
2.1329 times |
Fri 25 October 2024 |
1016.65 (-6.68%) |
1019.99 |
1014.00 - 1033.99 |
1.8047 times |
Fri 27 September 2024 |
1089.40 (1.15%) |
1089.40 |
1062.16 - 1089.40 |
0.4908 times |
Fri 30 August 2024 |
1077.00 (1.03%) |
1066.01 |
1066.01 - 1080.00 |
0.8214 times |
Tue 30 July 2024 |
1066.01 (0%) |
1074.90 |
1054.01 - 1089.46 |
1.0461 times |
DMA SMA EMA moving averages of Tax Free 729IRFC26_NN
DMA (daily moving average) of Tax Free 729IRFC26_NN
| DMA period | DMA value | | 5 day DMA | 1047.47 | | 12 day DMA | 1047.66 | | 20 day DMA | 1047.24 | | 35 day DMA | 1042.94 | | 50 day DMA | 1039.4 | | 100 day DMA | 1042.69 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tax Free 729IRFC26_NN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1049.79 | 1046.13 | 1044.79 | | 12 day EMA | 1047.71 | 1046 | 1045.49 | | 20 day EMA | 1046.18 | 1045.03 | 1044.63 | | 35 day EMA | 1042.87 | 1042.03 | 1041.63 | | 50 day EMA | 1039.13 | 1038.4 | 1037.98 |
SMA (simple moving average) of Tax Free 729IRFC26_NN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1047.47 | 1045.45 | 1045 | | 12 day SMA | 1047.66 | 1046.23 | 1046.58 | | 20 day SMA | 1047.24 | 1045.99 | 1045.8 | | 35 day SMA | 1042.94 | 1042.51 | 1042.11 | | 50 day SMA | 1039.4 | 1038.74 | 1038.19 | | 100 day SMA | 1042.69 | 1042.78 | 1043 | | 150 day SMA | | 200 day SMA |
|
|
