TaxFree 729IRFC26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free 729IRFC26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree Strong Daily Stock price targets for TaxFree 729IRFC26_NN are 1062.04 and 1066.54 | Daily Target 1 | 1058.36 | | Daily Target 2 | 1061.22 | | Daily Target 3 | 1062.86 | | Daily Target 4 | 1065.72 | | Daily Target 5 | 1067.36 |
Daily price and volume Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1064.08 (0.03%) |
1063.81 |
1060.00 - 1064.50 |
0.8105 times |
Fri 11 July 2025 |
1063.81 (0.36%) |
1060.00 |
1060.00 - 1063.81 |
0.196 times |
Tue 08 July 2025 |
1060.00 (0.46%) |
1060.00 |
1060.00 - 1060.00 |
0.0314 times |
Fri 04 July 2025 |
1055.12 (-0.31%) |
1069.99 |
1055.12 - 1069.99 |
0.0031 times |
Wed 02 July 2025 |
1058.43 (-0.38%) |
1055.00 |
1041.10 - 1059.90 |
3.6918 times |
Mon 30 June 2025 |
1062.50 (0.14%) |
1062.50 |
1062.50 - 1062.50 |
0.0784 times |
Fri 27 June 2025 |
1061.00 (1.86%) |
1061.00 |
1061.00 - 1061.00 |
0.1724 times |
Wed 18 June 2025 |
1041.66 (-1.1%) |
1049.00 |
1038.00 - 1049.00 |
4.2906 times |
Tue 17 June 2025 |
1053.24 (-0.02%) |
1053.26 |
1053.00 - 1053.26 |
0.6098 times |
Mon 16 June 2025 |
1053.44 (-1.08%) |
1055.00 |
1049.00 - 1055.00 |
0.116 times |
Tue 10 June 2025 |
1064.99 (-0%) |
1055.00 |
1041.11 - 1064.99 |
0.3919 times |
Weekly price and charts TaxFree Strong weekly Stock price targets for TaxFree 729IRFC26_NN are 1062.04 and 1066.54 | Weekly Target 1 | 1058.36 | | Weekly Target 2 | 1061.22 | | Weekly Target 3 | 1062.86 | | Weekly Target 4 | 1065.72 | | Weekly Target 5 | 1067.36 |
Weekly price and volumes for Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1064.08 (0.03%) |
1063.81 |
1060.00 - 1064.50 |
0.6216 times |
Fri 11 July 2025 |
1063.81 (0.82%) |
1060.00 |
1060.00 - 1063.81 |
0.1743 times |
Fri 04 July 2025 |
1055.12 (-0.55%) |
1062.50 |
1041.10 - 1069.99 |
2.8941 times |
Fri 27 June 2025 |
1061.00 (-0.37%) |
1055.00 |
1038.00 - 1061.00 |
3.9798 times |
Tue 10 June 2025 |
1064.99 (-0.75%) |
1064.99 |
1041.11 - 1065.00 |
0.4328 times |
Wed 04 June 2025 |
1073.00 (1.5%) |
1073.00 |
1073.00 - 1073.00 |
0.024 times |
Fri 23 May 2025 |
1057.12 (2%) |
1047.00 |
1045.25 - 1071.99 |
1.0124 times |
Thu 15 May 2025 |
1036.41 (-0.97%) |
1047.00 |
1036.41 - 1048.00 |
0.695 times |
Thu 08 May 2025 |
1046.57 (-0.33%) |
1045.00 |
1045.00 - 1047.00 |
0.1287 times |
Fri 02 May 2025 |
1050.00 (-0.19%) |
1050.00 |
1045.00 - 1050.00 |
0.0373 times |
Mon 21 April 2025 |
1052.00 (1.15%) |
1044.00 |
1043.15 - 1053.00 |
0.1575 times |
Monthly price and charts TaxFree Strong monthly Stock price targets for TaxFree 729IRFC26_NN are 1052.59 and 1081.48 | Monthly Target 1 | 1029.5 | | Monthly Target 2 | 1046.79 | | Monthly Target 3 | 1058.39 | | Monthly Target 4 | 1075.68 | | Monthly Target 5 | 1087.28 |
Monthly price and volumes Tax Free
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1064.08 (0.15%) |
1055.00 |
1041.10 - 1069.99 |
1.4074 times |
Mon 30 June 2025 |
1062.50 (0.51%) |
1073.00 |
1038.00 - 1073.00 |
1.7435 times |
Fri 23 May 2025 |
1057.12 (1.16%) |
1050.00 |
1036.41 - 1071.99 |
0.7142 times |
Wed 30 April 2025 |
1045.00 (0.19%) |
1043.00 |
1040.00 - 1054.00 |
0.7753 times |
Wed 26 March 2025 |
1043.00 (1.02%) |
1030.98 |
1021.00 - 1044.99 |
0.8652 times |
Fri 28 February 2025 |
1032.49 (-0.91%) |
1036.00 |
1028.80 - 1039.99 |
0.4256 times |
Fri 31 January 2025 |
1041.99 (-0.28%) |
1017.27 |
1017.12 - 1041.99 |
0.7655 times |
Thu 26 December 2024 |
1044.90 (1.64%) |
1027.00 |
1021.14 - 1044.90 |
0.1991 times |
Fri 29 November 2024 |
1028.00 (1.12%) |
1017.00 |
1016.20 - 1029.99 |
1.6815 times |
Fri 25 October 2024 |
1016.65 (-6.68%) |
1019.99 |
1014.00 - 1033.99 |
1.4228 times |
Fri 27 September 2024 |
1089.40 (1.15%) |
1089.40 |
1062.16 - 1089.40 |
0.3869 times |
DMA SMA EMA moving averages of Tax Free 729IRFC26_NN
DMA (daily moving average) of Tax Free 729IRFC26_NN
| DMA period | DMA value | | 5 day DMA | 1060.29 | | 12 day DMA | 1058.61 | | 20 day DMA | 1055.36 | | 35 day DMA | 1051.38 | | 50 day DMA | 1047.12 | | 100 day DMA | 1040.16 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tax Free 729IRFC26_NN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1061.29 | 1059.89 | 1057.93 | | 12 day EMA | 1058.52 | 1057.51 | 1056.37 | | 20 day EMA | 1055.99 | 1055.14 | 1054.23 | | 35 day EMA | 1051.56 | 1050.82 | 1050.05 | | 50 day EMA | 1047.2 | 1046.51 | 1045.8 |
SMA (simple moving average) of Tax Free 729IRFC26_NN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1060.29 | 1059.97 | 1059.41 | | 12 day SMA | 1058.61 | 1059.35 | 1058.79 | | 20 day SMA | 1055.36 | 1054.41 | 1053.72 | | 35 day SMA | 1051.38 | 1050.83 | 1050.29 | | 50 day SMA | 1047.12 | 1046.53 | 1045.86 | | 100 day SMA | 1040.16 | 1040.41 | 1040.55 | | 150 day SMA | | 200 day SMA |
|
|
