GoiLoan 727GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 727GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 727GS2026_GS are 100.52 and 102.5 | Daily Target 1 | 99.86 | | Daily Target 2 | 101.17 | | Daily Target 3 | 101.83666666667 | | Daily Target 4 | 103.15 | | Daily Target 5 | 103.82 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
102.49 (-0.49%) |
102.50 |
100.52 - 102.50 |
1.2555 times |
| Tue 06 May 2025 |
102.99 (-1.44%) |
104.50 |
102.99 - 104.50 |
3.9038 times |
| Fri 02 May 2025 |
104.50 (0%) |
104.50 |
104.50 - 104.50 |
0.0009 times |
| Wed 30 April 2025 |
104.50 (0%) |
104.50 |
104.50 - 104.50 |
0.0009 times |
| Tue 29 April 2025 |
104.50 (0.48%) |
104.50 |
104.50 - 104.50 |
0.0027 times |
| Mon 28 April 2025 |
104.00 (3.58%) |
100.42 |
100.42 - 104.48 |
1.2655 times |
| Fri 25 April 2025 |
100.41 (-3.27%) |
97.90 |
97.90 - 100.41 |
0.0036 times |
| Mon 21 April 2025 |
103.80 (3.27%) |
103.80 |
103.80 - 103.80 |
0.0009 times |
| Tue 15 April 2025 |
100.51 (-2.3%) |
100.90 |
100.51 - 105.00 |
0.0695 times |
| Tue 08 April 2025 |
102.88 (-5%) |
102.88 |
102.88 - 102.88 |
3.4967 times |
| Fri 21 March 2025 |
108.30 (4.31%) |
108.30 |
108.30 - 108.30 |
0.0009 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 727GS2026_GS are 99.52 and 103.5 | Weekly Target 1 | 98.52 | | Weekly Target 2 | 100.51 | | Weekly Target 3 | 102.50333333333 | | Weekly Target 4 | 104.49 | | Weekly Target 5 | 106.48 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
102.49 (-1.92%) |
104.50 |
100.52 - 104.50 |
2.5572 times |
| Fri 02 May 2025 |
104.50 (4.07%) |
100.42 |
100.42 - 104.50 |
0.6294 times |
| Fri 25 April 2025 |
100.41 (-0.1%) |
103.80 |
97.90 - 103.80 |
0.0022 times |
| Tue 15 April 2025 |
100.51 (-2.3%) |
100.90 |
100.51 - 105.00 |
0.0344 times |
| Tue 08 April 2025 |
102.88 (-5%) |
102.88 |
102.88 - 102.88 |
1.7331 times |
| Fri 21 March 2025 |
108.30 (5.85%) |
103.90 |
103.27 - 108.30 |
0.5297 times |
| Wed 12 March 2025 |
102.31 (-0.71%) |
102.31 |
102.30 - 102.31 |
0.7529 times |
| Fri 07 March 2025 |
103.04 (-1.63%) |
109.00 |
103.04 - 109.00 |
2.2838 times |
| Wed 19 February 2025 |
104.75 (-3.01%) |
104.75 |
104.75 - 104.75 |
0.8947 times |
| Wed 12 February 2025 |
108.00 (0.47%) |
104.81 |
103.10 - 108.00 |
0.5825 times |
| Wed 05 February 2025 |
107.49 (4.82%) |
107.00 |
103.10 - 107.60 |
8.7599 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 727GS2026_GS are 99.52 and 103.5 | Monthly Target 1 | 98.52 | | Monthly Target 2 | 100.51 | | Monthly Target 3 | 102.50333333333 | | Monthly Target 4 | 104.49 | | Monthly Target 5 | 106.48 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
102.49 (-1.92%) |
104.50 |
100.52 - 104.50 |
0.4962 times |
| Wed 30 April 2025 |
104.50 (-3.51%) |
102.88 |
97.90 - 105.00 |
0.4654 times |
| Fri 21 March 2025 |
108.30 (3.39%) |
109.00 |
102.30 - 109.00 |
0.6919 times |
| Wed 19 February 2025 |
104.75 (2.15%) |
107.00 |
103.10 - 108.00 |
1.9861 times |
| Thu 30 January 2025 |
102.55 (0.24%) |
102.95 |
100.38 - 103.00 |
0.3477 times |
| Thu 26 December 2024 |
102.30 (1.92%) |
102.88 |
101.20 - 103.00 |
0.1522 times |
| Fri 29 November 2024 |
100.37 (-0.03%) |
100.36 |
100.36 - 102.00 |
0.34 times |
| Wed 23 October 2024 |
100.40 (-4.02%) |
104.62 |
100.00 - 104.62 |
0.363 times |
| Mon 30 September 2024 |
104.60 (6.33%) |
103.00 |
103.00 - 104.60 |
4.8991 times |
| Mon 26 August 2024 |
98.37 (-4.5%) |
103.00 |
98.37 - 106.00 |
0.2583 times |
| Wed 31 July 2024 |
103.00 (-2.83%) |
104.10 |
101.50 - 104.10 |
0.3017 times |
DMA SMA EMA moving averages of Goi Loan 727GS2026_GS
DMA (daily moving average) of Goi Loan 727GS2026_GS
| DMA period | DMA value | | 5 day DMA | 103.8 | | 12 day DMA | 103.56 | | 20 day DMA | 104.14 | | 35 day DMA | 103.89 | | 50 day DMA | 103.1 | | 100 day DMA | 102.83 | | 150 day DMA | 102.7 | | 200 day DMA | 103.06 | EMA (exponential moving average) of Goi Loan 727GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.28 | 103.68 | 104.03 | | 12 day EMA | 103.54 | 103.73 | 103.87 | | 20 day EMA | 103.66 | 103.78 | 103.86 | | 35 day EMA | 103.35 | 103.4 | 103.42 | | 50 day EMA | 103.01 | 103.03 | 103.03 |
SMA (simple moving average) of Goi Loan 727GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.8 | 104.1 | 103.58 | | 12 day SMA | 103.56 | 103.63 | 103.65 | | 20 day SMA | 104.14 | 104.26 | 104.51 | | 35 day SMA | 103.89 | 103.91 | 103.86 | | 50 day SMA | 103.1 | 103.09 | 103.05 | | 100 day SMA | 102.83 | 102.83 | 102.82 | | 150 day SMA | 102.7 | 102.74 | 102.75 | | 200 day SMA | 103.06 | 103.06 | 103.06 |
|
|
