GoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 108.03 and 108.43 | Daily Target 1 | 107.7 | | Daily Target 2 | 107.96 | | Daily Target 3 | 108.10333333333 | | Daily Target 4 | 108.36 | | Daily Target 5 | 108.5 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
108.21 (0.48%) |
108.00 |
107.85 - 108.25 |
2.9233 times |
Wed 16 April 2025 |
107.69 (0.79%) |
105.56 |
105.56 - 107.90 |
0.0255 times |
Tue 15 April 2025 |
106.85 (0.3%) |
107.44 |
106.70 - 107.44 |
0.4288 times |
Fri 11 April 2025 |
106.53 (-0.65%) |
106.55 |
106.50 - 107.00 |
0.717 times |
Wed 09 April 2025 |
107.23 (0.43%) |
106.99 |
106.37 - 107.39 |
0.1996 times |
Tue 08 April 2025 |
106.77 (0.57%) |
106.16 |
106.16 - 107.00 |
0.139 times |
Mon 07 April 2025 |
106.16 (-1.11%) |
106.00 |
105.95 - 107.35 |
1.4219 times |
Fri 04 April 2025 |
107.35 (0.15%) |
105.50 |
105.50 - 107.70 |
0.4639 times |
Thu 03 April 2025 |
107.19 (-0.11%) |
107.20 |
107.00 - 107.25 |
1.7918 times |
Wed 02 April 2025 |
107.31 (1.05%) |
106.20 |
105.76 - 107.40 |
1.8892 times |
Tue 01 April 2025 |
106.20 (0.62%) |
105.05 |
105.05 - 106.65 |
0.1557 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 106.89 and 109.58 | Weekly Target 1 | 104.65 | | Weekly Target 2 | 106.43 | | Weekly Target 3 | 107.34 | | Weekly Target 4 | 109.12 | | Weekly Target 5 | 110.03 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
108.21 (1.58%) |
107.44 |
105.56 - 108.25 |
1.8075 times |
Fri 11 April 2025 |
106.53 (-0.76%) |
106.00 |
105.95 - 107.39 |
1.3258 times |
Fri 04 April 2025 |
107.35 (1.71%) |
105.05 |
105.05 - 107.70 |
2.3014 times |
Fri 28 March 2025 |
105.55 (0.37%) |
105.49 |
104.90 - 105.77 |
0.1403 times |
Fri 21 March 2025 |
105.16 (1.12%) |
104.85 |
103.65 - 105.50 |
1.1408 times |
Thu 13 March 2025 |
104.00 (0.19%) |
103.80 |
103.20 - 104.69 |
1.0473 times |
Fri 07 March 2025 |
103.80 (0.41%) |
103.30 |
103.00 - 103.94 |
0.4506 times |
Fri 28 February 2025 |
103.38 (-0.26%) |
103.51 |
103.00 - 103.88 |
0.5372 times |
Fri 21 February 2025 |
103.65 (-0.13%) |
103.85 |
103.05 - 104.38 |
1.0026 times |
Fri 14 February 2025 |
103.79 (-0.16%) |
104.25 |
103.00 - 104.38 |
0.2464 times |
Fri 07 February 2025 |
103.96 (-0.61%) |
103.21 |
103.21 - 104.25 |
2.3487 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 106.63 and 109.83 | Monthly Target 1 | 103.97 | | Monthly Target 2 | 106.09 | | Monthly Target 3 | 107.17 | | Monthly Target 4 | 109.29 | | Monthly Target 5 | 110.37 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
108.21 (2.52%) |
105.05 |
105.05 - 108.25 |
0.9181 times |
Fri 28 March 2025 |
105.55 (2.1%) |
103.30 |
103.00 - 105.77 |
0.4695 times |
Fri 28 February 2025 |
103.38 (-1.17%) |
103.21 |
103.00 - 104.38 |
0.6985 times |
Fri 31 January 2025 |
104.60 (1.22%) |
103.01 |
101.00 - 104.60 |
1.4555 times |
Tue 31 December 2024 |
103.34 (-2.33%) |
106.20 |
102.00 - 107.65 |
1.0423 times |
Fri 29 November 2024 |
105.80 (-0.19%) |
107.00 |
104.95 - 107.00 |
0.4449 times |
Thu 31 October 2024 |
106.00 (-0.06%) |
106.10 |
105.00 - 107.50 |
1.1862 times |
Fri 27 September 2024 |
106.06 (1.4%) |
105.00 |
103.61 - 107.00 |
0.3453 times |
Fri 30 August 2024 |
104.60 (1.21%) |
103.50 |
102.90 - 105.10 |
0.898 times |
Wed 31 July 2024 |
103.35 (0.57%) |
103.00 |
102.01 - 104.70 |
2.5417 times |
Fri 28 June 2024 |
102.76 (-1.49%) |
104.01 |
101.52 - 105.15 |
1.0504 times |
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value | | 5 day DMA | 107.3 | | 12 day DMA | 106.92 | | 20 day DMA | 106.14 | | 35 day DMA | 105.02 | | 50 day DMA | 104.64 | | 100 day DMA | 104.41 | | 150 day DMA | 104.93 | | 200 day DMA | 104.57 | EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.46 | 107.08 | 106.78 | | 12 day EMA | 106.84 | 106.59 | 106.39 | | 20 day EMA | 106.26 | 106.06 | 105.89 | | 35 day EMA | 105.57 | 105.41 | 105.28 | | 50 day EMA | 104.81 | 104.67 | 104.55 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.3 | 107.01 | 106.71 | | 12 day SMA | 106.92 | 106.69 | 106.5 | | 20 day SMA | 106.14 | 105.93 | 105.73 | | 35 day SMA | 105.02 | 104.88 | 104.76 | | 50 day SMA | 104.64 | 104.55 | 104.47 | | 100 day SMA | 104.41 | 104.39 | 104.37 | | 150 day SMA | 104.93 | 104.91 | 104.89 | | 200 day SMA | 104.57 | 104.54 | 104.51 |
|
|
