GoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 102.38 and 103.6 | Daily Target 1 | 101.36 | | Daily Target 2 | 102.17 | | Daily Target 3 | 102.58 | | Daily Target 4 | 103.39 | | Daily Target 5 | 103.8 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102.98 (0.49%) |
101.77 |
101.77 - 102.99 |
2.4116 times |
Fri 11 July 2025 |
102.48 (0.69%) |
102.00 |
102.00 - 102.50 |
0.4967 times |
Thu 10 July 2025 |
101.78 (-0.89%) |
106.74 |
101.60 - 106.74 |
3.763 times |
Wed 09 July 2025 |
102.69 (0.08%) |
102.61 |
102.50 - 102.70 |
0.6778 times |
Tue 08 July 2025 |
102.61 (-0.17%) |
102.60 |
102.60 - 102.90 |
0.5519 times |
Mon 07 July 2025 |
102.78 (-0.03%) |
103.29 |
102.51 - 103.29 |
0.3472 times |
Fri 04 July 2025 |
102.81 (-0.12%) |
102.85 |
102.55 - 103.35 |
0.5655 times |
Thu 03 July 2025 |
102.93 (-0.14%) |
103.49 |
102.81 - 103.49 |
0.6281 times |
Wed 02 July 2025 |
103.07 (0.25%) |
103.35 |
102.85 - 103.35 |
0.2417 times |
Tue 01 July 2025 |
102.81 (0.35%) |
102.95 |
102.60 - 103.00 |
0.3166 times |
Mon 30 June 2025 |
102.45 (0.12%) |
102.50 |
102.35 - 103.00 |
0.3632 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 102.38 and 103.6 | Weekly Target 1 | 101.36 | | Weekly Target 2 | 102.17 | | Weekly Target 3 | 102.58 | | Weekly Target 4 | 103.39 | | Weekly Target 5 | 103.8 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102.98 (0.49%) |
101.77 |
101.77 - 102.99 |
0.8407 times |
Fri 11 July 2025 |
102.48 (-0.32%) |
103.29 |
101.60 - 106.74 |
2.0347 times |
Fri 04 July 2025 |
102.81 (0.47%) |
102.50 |
102.35 - 103.49 |
0.7374 times |
Fri 27 June 2025 |
102.33 (-0.2%) |
102.53 |
102.25 - 103.75 |
0.8288 times |
Fri 20 June 2025 |
102.53 (-0.15%) |
102.10 |
102.10 - 103.40 |
1.0742 times |
Fri 13 June 2025 |
102.68 (-5.75%) |
108.80 |
102.46 - 108.80 |
2.1114 times |
Fri 06 June 2025 |
108.94 (0.1%) |
109.00 |
107.00 - 109.00 |
1.0144 times |
Fri 30 May 2025 |
108.83 (-0.2%) |
109.45 |
108.29 - 109.45 |
0.7577 times |
Fri 23 May 2025 |
109.05 (0.18%) |
108.26 |
108.11 - 109.05 |
0.3636 times |
Fri 16 May 2025 |
108.85 (1.2%) |
107.56 |
107.21 - 109.15 |
0.237 times |
Fri 09 May 2025 |
107.56 (-1.32%) |
109.85 |
107.38 - 109.85 |
0.2872 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 102.29 and 107.43 | Monthly Target 1 | 98.63 | | Monthly Target 2 | 100.81 | | Monthly Target 3 | 103.77333333333 | | Monthly Target 4 | 105.95 | | Monthly Target 5 | 108.91 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
102.98 (0.52%) |
102.95 |
101.60 - 106.74 |
1.5153 times |
Mon 30 June 2025 |
102.45 (-5.86%) |
109.00 |
102.10 - 109.00 |
2.2409 times |
Fri 30 May 2025 |
108.83 (-0.45%) |
109.50 |
107.21 - 109.85 |
0.7479 times |
Wed 30 April 2025 |
109.32 (3.57%) |
105.05 |
105.05 - 109.50 |
0.8952 times |
Fri 28 March 2025 |
105.55 (2.1%) |
103.30 |
103.00 - 105.77 |
0.4078 times |
Fri 28 February 2025 |
103.38 (-1.17%) |
103.21 |
103.00 - 104.38 |
0.6067 times |
Fri 31 January 2025 |
104.60 (1.22%) |
103.01 |
101.00 - 104.60 |
1.2642 times |
Tue 31 December 2024 |
103.34 (-2.33%) |
106.20 |
102.00 - 107.65 |
0.9053 times |
Fri 29 November 2024 |
105.80 (-0.19%) |
107.00 |
104.95 - 107.00 |
0.3864 times |
Thu 31 October 2024 |
106.00 (-0.06%) |
106.10 |
105.00 - 107.50 |
1.0303 times |
Fri 27 September 2024 |
106.06 (1.4%) |
105.00 |
103.61 - 107.00 |
0.2999 times |
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value | | 5 day DMA | 102.51 | | 12 day DMA | 102.64 | | 20 day DMA | 102.62 | | 35 day DMA | 104.6 | | 50 day DMA | 105.83 | | 100 day DMA | 105.61 | | 150 day DMA | 105.04 | | 200 day DMA | 105.3 | EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.61 | 102.43 | 102.41 | | 12 day EMA | 102.73 | 102.68 | 102.72 | | 20 day EMA | 103.18 | 103.2 | 103.28 | | 35 day EMA | 104.36 | 104.44 | 104.56 | | 50 day EMA | 105.75 | 105.86 | 106 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.51 | 102.47 | 102.53 | | 12 day SMA | 102.64 | 102.6 | 102.63 | | 20 day SMA | 102.62 | 102.62 | 102.63 | | 35 day SMA | 104.6 | 104.77 | 104.96 | | 50 day SMA | 105.83 | 105.95 | 106.09 | | 100 day SMA | 105.61 | 105.62 | 105.64 | | 150 day SMA | 105.04 | 105.06 | 105.08 | | 200 day SMA | 105.3 | 105.31 | 105.33 |
|
|
