GoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 101.81 and 104.24 | Daily Target 1 | 101.25 | | Daily Target 2 | 102.37 | | Daily Target 3 | 103.68333333333 | | Daily Target 4 | 104.8 | | Daily Target 5 | 106.11 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
103.48 (-0.32%) |
105.00 |
102.57 - 105.00 |
1.3501 times |
Mon 27 October 2025 |
103.81 (-0.18%) |
105.60 |
103.69 - 105.60 |
2.519 times |
Fri 24 October 2025 |
104.00 (-0.08%) |
105.60 |
104.00 - 105.60 |
0.1844 times |
Thu 23 October 2025 |
104.08 (-0.12%) |
104.50 |
104.00 - 104.50 |
5.1147 times |
Tue 21 October 2025 |
104.21 (0.2%) |
104.90 |
104.05 - 104.90 |
0.0084 times |
Mon 20 October 2025 |
104.00 (0.03%) |
104.50 |
104.00 - 104.50 |
0.2621 times |
Fri 17 October 2025 |
103.97 (0.15%) |
103.25 |
103.25 - 104.09 |
0.131 times |
Thu 16 October 2025 |
103.81 (0.11%) |
104.00 |
103.60 - 104.00 |
0.0035 times |
Wed 15 October 2025 |
103.70 (0.19%) |
104.00 |
103.50 - 104.00 |
0.0295 times |
Tue 14 October 2025 |
103.50 (-0.23%) |
104.48 |
102.70 - 104.48 |
0.3974 times |
Mon 13 October 2025 |
103.74 (0.52%) |
104.40 |
103.15 - 104.40 |
0.0062 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 101.51 and 104.54 | Weekly Target 1 | 100.85 | | Weekly Target 2 | 102.17 | | Weekly Target 3 | 103.88333333333 | | Weekly Target 4 | 105.2 | | Weekly Target 5 | 106.91 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
103.48 (-0.5%) |
105.60 |
102.57 - 105.60 |
1.6503 times |
Fri 24 October 2025 |
104.00 (0.03%) |
104.50 |
104.00 - 105.60 |
2.3756 times |
Fri 17 October 2025 |
103.97 (0.75%) |
104.40 |
102.70 - 104.48 |
0.2421 times |
Fri 10 October 2025 |
103.20 (0.45%) |
103.48 |
102.50 - 104.22 |
0.3305 times |
Fri 03 October 2025 |
102.74 (0.26%) |
102.00 |
101.90 - 103.48 |
0.315 times |
Fri 26 September 2025 |
102.47 (0.46%) |
103.25 |
101.80 - 103.48 |
1.1841 times |
Fri 19 September 2025 |
102.00 (0%) |
103.48 |
101.00 - 106.90 |
1.8167 times |
Fri 12 September 2025 |
102.00 (0.38%) |
103.47 |
101.80 - 103.49 |
0.6826 times |
Fri 05 September 2025 |
101.61 (0.47%) |
101.13 |
100.55 - 103.00 |
0.6443 times |
Fri 29 August 2025 |
101.13 (-0.36%) |
103.48 |
100.40 - 103.48 |
0.7587 times |
Fri 22 August 2025 |
101.50 (-0.28%) |
103.10 |
101.48 - 103.10 |
0.7972 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 102.69 and 106.39 | Monthly Target 1 | 99.96 | | Monthly Target 2 | 101.72 | | Monthly Target 3 | 103.66 | | Monthly Target 4 | 105.42 | | Monthly Target 5 | 107.36 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
103.48 (1.45%) |
103.00 |
101.90 - 105.60 |
1.6188 times |
Tue 30 September 2025 |
102.00 (0.86%) |
101.13 |
100.55 - 106.90 |
1.5081 times |
Fri 29 August 2025 |
101.13 (-1.91%) |
103.50 |
100.40 - 106.00 |
0.797 times |
Thu 31 July 2025 |
103.10 (0.63%) |
102.95 |
101.60 - 106.74 |
1.7382 times |
Mon 30 June 2025 |
102.45 (-5.86%) |
109.00 |
102.10 - 109.00 |
1.5773 times |
Fri 30 May 2025 |
108.83 (-0.45%) |
109.50 |
107.21 - 109.85 |
0.5265 times |
Wed 30 April 2025 |
109.32 (3.57%) |
105.05 |
105.05 - 109.50 |
0.6301 times |
Fri 28 March 2025 |
105.55 (2.1%) |
103.30 |
103.00 - 105.77 |
0.287 times |
Fri 28 February 2025 |
103.38 (-1.17%) |
103.21 |
103.00 - 104.38 |
0.4271 times |
Fri 31 January 2025 |
104.60 (1.22%) |
103.01 |
101.00 - 104.60 |
0.8899 times |
Tue 31 December 2024 |
103.34 (-2.33%) |
106.20 |
102.00 - 107.65 |
0.6372 times |
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value | | 5 day DMA | 103.92 | | 12 day DMA | 103.79 | | 20 day DMA | 103.4 | | 35 day DMA | 102.86 | | 50 day DMA | 102.42 | | 100 day DMA | 102.94 | | 150 day DMA | 104.53 | | 200 day DMA | 104.27 | EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.78 | 103.93 | 103.99 | | 12 day EMA | 103.69 | 103.73 | 103.71 | | 20 day EMA | 103.43 | 103.42 | 103.38 | | 35 day EMA | 103.03 | 103 | 102.95 | | 50 day EMA | 102.6 | 102.56 | 102.51 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.92 | 104.02 | 104.05 | | 12 day SMA | 103.79 | 103.79 | 103.75 | | 20 day SMA | 103.4 | 103.35 | 103.28 | | 35 day SMA | 102.86 | 102.81 | 102.74 | | 50 day SMA | 102.42 | 102.39 | 102.37 | | 100 day SMA | 102.94 | 102.99 | 103.04 | | 150 day SMA | 104.53 | 104.53 | 104.53 | | 200 day SMA | 104.27 | 104.27 | 104.26 |
|
|
