GoiLoan 71GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 71GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 71GS2034_GS are 104.4 and 104.4 | Daily Target 1 | 104.4 | | Daily Target 2 | 104.4 | | Daily Target 3 | 104.4 | | Daily Target 4 | 104.4 | | Daily Target 5 | 104.4 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
104.40 (0.38%) |
104.40 |
104.40 - 104.40 |
0.1227 times |
Mon 01 September 2025 |
104.00 (-0.95%) |
104.40 |
104.00 - 104.40 |
0.368 times |
Thu 21 August 2025 |
105.00 (-0.05%) |
105.05 |
105.00 - 105.05 |
0.1251 times |
Wed 20 August 2025 |
105.05 (0%) |
105.05 |
105.05 - 105.05 |
0.6746 times |
Mon 11 August 2025 |
105.05 (-1.36%) |
105.05 |
105.05 - 105.05 |
0.1227 times |
Thu 07 August 2025 |
106.50 (0.6%) |
105.65 |
105.65 - 106.50 |
6.378 times |
Wed 06 August 2025 |
105.86 (0.1%) |
105.86 |
105.86 - 105.86 |
0.1227 times |
Tue 05 August 2025 |
105.75 (0%) |
105.75 |
105.75 - 105.75 |
1.7172 times |
Mon 04 August 2025 |
105.75 (-0.89%) |
105.75 |
105.75 - 106.89 |
0.2465 times |
Thu 31 July 2025 |
106.70 (0.76%) |
106.70 |
106.70 - 106.70 |
0.1227 times |
Wed 30 July 2025 |
105.90 (-0.39%) |
105.90 |
105.90 - 105.90 |
6.1327 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 71GS2034_GS are 104.2 and 104.6 | Weekly Target 1 | 103.87 | | Weekly Target 2 | 104.13 | | Weekly Target 3 | 104.26666666667 | | Weekly Target 4 | 104.53 | | Weekly Target 5 | 104.67 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
104.40 (-0.57%) |
104.40 |
104.00 - 104.40 |
0.0058 times |
Thu 21 August 2025 |
105.00 (-1.41%) |
105.05 |
105.00 - 105.05 |
0.0109 times |
Thu 07 August 2025 |
106.50 (-0.19%) |
105.75 |
105.65 - 106.89 |
0.0996 times |
Thu 31 July 2025 |
106.70 (0.37%) |
105.90 |
105.90 - 106.70 |
0.0736 times |
Thu 24 July 2025 |
106.31 (0.29%) |
106.00 |
105.80 - 106.31 |
2.8544 times |
Thu 10 July 2025 |
106.00 (0.24%) |
106.00 |
106.00 - 106.50 |
1.0838 times |
Fri 04 July 2025 |
105.75 (0.85%) |
104.86 |
104.80 - 105.75 |
0.4382 times |
Thu 26 June 2025 |
104.86 (-0.13%) |
105.00 |
104.60 - 106.15 |
1.1176 times |
Fri 13 June 2025 |
105.00 (-0.52%) |
105.55 |
105.00 - 106.10 |
4.1513 times |
Fri 06 June 2025 |
105.55 (-1.17%) |
106.10 |
105.50 - 106.20 |
0.1649 times |
Wed 28 May 2025 |
106.80 (1.23%) |
105.50 |
105.50 - 106.80 |
0.2467 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 71GS2034_GS are 104.2 and 104.6 | Monthly Target 1 | 103.87 | | Monthly Target 2 | 104.13 | | Monthly Target 3 | 104.26666666667 | | Monthly Target 4 | 104.53 | | Monthly Target 5 | 104.67 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
104.40 (-0.57%) |
104.40 |
104.00 - 104.40 |
0.0011 times |
Thu 21 August 2025 |
105.00 (-1.59%) |
105.75 |
105.00 - 106.89 |
0.0208 times |
Thu 31 July 2025 |
106.70 (1.81%) |
105.50 |
105.00 - 106.70 |
0.8392 times |
Mon 30 June 2025 |
104.80 (-1.87%) |
106.10 |
104.60 - 106.20 |
1.0253 times |
Wed 28 May 2025 |
106.80 (3.69%) |
105.75 |
103.00 - 106.80 |
0.1186 times |
Wed 30 April 2025 |
103.00 (-1.9%) |
105.00 |
103.00 - 105.80 |
0.2401 times |
Fri 28 March 2025 |
105.00 (0.48%) |
103.50 |
103.50 - 105.50 |
0.3991 times |
Fri 28 February 2025 |
104.50 (0.77%) |
103.80 |
103.50 - 105.10 |
0.1565 times |
Wed 29 January 2025 |
103.70 (0.34%) |
102.10 |
102.10 - 105.20 |
0.3726 times |
Fri 27 December 2024 |
103.35 (1.57%) |
101.75 |
101.75 - 103.49 |
6.8267 times |
Thu 28 November 2024 |
101.75 (0.05%) |
102.50 |
100.50 - 102.95 |
0.0647 times |
DMA SMA EMA moving averages of Goi Loan 71GS2034_GS
DMA (daily moving average) of Goi Loan 71GS2034_GS
| DMA period | DMA value | | 5 day DMA | 104.7 | | 12 day DMA | 105.52 | | 20 day DMA | 105.65 | | 35 day DMA | 105.56 | | 50 day DMA | 105.51 | | 100 day DMA | 104.59 | | 150 day DMA | 104.02 | | 200 day DMA | 103.71 | EMA (exponential moving average) of Goi Loan 71GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.73 | 104.9 | 105.35 | | 12 day EMA | 105.22 | 105.37 | 105.62 | | 20 day EMA | 105.4 | 105.5 | 105.66 | | 35 day EMA | 105.44 | 105.5 | 105.59 | | 50 day EMA | 105.31 | 105.35 | 105.41 |
SMA (simple moving average) of Goi Loan 71GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.7 | 105.12 | 105.49 | | 12 day SMA | 105.52 | 105.64 | 105.82 | | 20 day SMA | 105.65 | 105.67 | 105.71 | | 35 day SMA | 105.56 | 105.63 | 105.71 | | 50 day SMA | 105.51 | 105.51 | 105.52 | | 100 day SMA | 104.59 | 104.58 | 104.56 | | 150 day SMA | 104.02 | 104.02 | 104.02 | | 200 day SMA | 103.71 | 103.7 | 103.68 |
|
|
