GoiLoan 719GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 719GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 719GS2060_GS are 103 and 103 | Daily Target 1 | 103 | | Daily Target 2 | 103 | | Daily Target 3 | 103 | | Daily Target 4 | 103 | | Daily Target 5 | 103 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
103.00 (-0.68%) |
103.00 |
103.00 - 103.00 |
0.0027 times |
| Thu 17 April 2025 |
103.70 (0%) |
103.70 |
103.70 - 103.70 |
0.4005 times |
| Wed 16 April 2025 |
103.70 (-0.53%) |
104.62 |
103.70 - 104.62 |
2.9479 times |
| Tue 08 April 2025 |
104.25 (0%) |
104.25 |
104.25 - 104.25 |
2.6702 times |
| Tue 01 April 2025 |
104.25 (2.7%) |
104.25 |
104.25 - 104.25 |
0.2697 times |
| Wed 26 March 2025 |
101.51 (0.54%) |
101.51 |
101.51 - 101.51 |
0.4539 times |
| Tue 25 March 2025 |
100.96 (-0.04%) |
100.95 |
100.95 - 100.96 |
1.2497 times |
| Mon 24 March 2025 |
101.00 (-1.94%) |
101.00 |
101.00 - 101.00 |
0.0027 times |
| Tue 18 March 2025 |
103.00 (0%) |
103.00 |
103.00 - 103.00 |
0.6676 times |
| Mon 17 March 2025 |
103.00 (1.53%) |
103.00 |
103.00 - 103.00 |
1.3351 times |
| Thu 13 March 2025 |
101.45 (-2.92%) |
101.45 |
100.00 - 101.45 |
2.6328 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 719GS2060_GS are 103 and 103 | Weekly Target 1 | 103 | | Weekly Target 2 | 103 | | Weekly Target 3 | 103 | | Weekly Target 4 | 103 | | Weekly Target 5 | 103 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
103.00 (-0.68%) |
103.00 |
103.00 - 103.00 |
0.0004 times |
| Thu 17 April 2025 |
103.70 (-0.53%) |
104.25 |
103.70 - 104.62 |
0.8762 times |
| Tue 01 April 2025 |
104.25 (2.7%) |
104.25 |
104.25 - 104.25 |
0.0393 times |
| Wed 26 March 2025 |
101.51 (-1.45%) |
101.00 |
100.95 - 101.51 |
0.2484 times |
| Tue 18 March 2025 |
103.00 (1.53%) |
103.00 |
103.00 - 103.00 |
0.2915 times |
| Thu 13 March 2025 |
101.45 (-1.65%) |
104.50 |
100.00 - 104.50 |
0.398 times |
| Wed 05 March 2025 |
103.15 (-0.43%) |
103.05 |
103.05 - 103.15 |
0.4144 times |
| Fri 07 February 2025 |
103.60 (-1.33%) |
103.05 |
103.05 - 104.90 |
0.3289 times |
| Fri 31 January 2025 |
105.00 (2.64%) |
103.10 |
103.05 - 105.01 |
0.2705 times |
| Thu 23 January 2025 |
102.30 (-1.35%) |
106.00 |
102.25 - 106.00 |
7.1325 times |
| Fri 17 January 2025 |
103.70 (-0.43%) |
102.00 |
99.90 - 104.15 |
0.2324 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 719GS2060_GS are 102.19 and 103.81 | Monthly Target 1 | 101.92 | | Monthly Target 2 | 102.46 | | Monthly Target 3 | 103.54 | | Monthly Target 4 | 104.08 | | Monthly Target 5 | 105.16 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
103.00 (1.47%) |
104.25 |
103.00 - 104.62 |
0.5865 times |
| Wed 26 March 2025 |
101.51 (-1.55%) |
103.15 |
100.00 - 104.50 |
0.8496 times |
| Mon 10 February 2025 |
103.11 (-1.8%) |
103.05 |
103.05 - 104.90 |
0.227 times |
| Fri 31 January 2025 |
105.00 (1.45%) |
104.15 |
99.90 - 106.00 |
5.1161 times |
| Tue 31 December 2024 |
103.50 (2.48%) |
103.75 |
100.51 - 104.15 |
0.6415 times |
| Wed 27 November 2024 |
101.00 (0%) |
100.66 |
100.66 - 103.00 |
0.1516 times |
| Tue 29 October 2024 |
101.00 (-2.14%) |
103.21 |
100.72 - 103.21 |
0.7209 times |
| Fri 30 August 2024 |
103.21 (-0.57%) |
106.00 |
103.21 - 106.00 |
0.0986 times |
| Tue 25 June 2024 |
103.80 (2.27%) |
101.80 |
101.50 - 104.00 |
1.0584 times |
| Mon 27 May 2024 |
101.50 (0.5%) |
97.05 |
97.05 - 102.36 |
0.5499 times |
| Fri 26 April 2024 |
101.00 (-0.54%) |
101.00 |
101.00 - 101.55 |
1.0801 times |
DMA SMA EMA moving averages of Goi Loan 719GS2060_GS
DMA (daily moving average) of Goi Loan 719GS2060_GS
| DMA period | DMA value | | 5 day DMA | 103.78 | | 12 day DMA | 102.86 | | 20 day DMA | 103.2 | | 35 day DMA | 103.44 | | 50 day DMA | 103.4 | | 100 day DMA | 102.78 | | 150 day DMA | 102.52 | | 200 day DMA | 102.24 | EMA (exponential moving average) of Goi Loan 719GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.3 | 103.45 | 103.33 | | 12 day EMA | 103.15 | 103.18 | 103.08 | | 20 day EMA | 103.16 | 103.18 | 103.13 | | 35 day EMA | 103.14 | 103.15 | 103.12 | | 50 day EMA | 103.26 | 103.27 | 103.25 |
SMA (simple moving average) of Goi Loan 719GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.78 | 103.48 | 102.93 | | 12 day SMA | 102.86 | 102.87 | 102.82 | | 20 day SMA | 103.2 | 103.3 | 103.27 | | 35 day SMA | 103.44 | 103.46 | 103.46 | | 50 day SMA | 103.4 | 103.4 | 103.34 | | 100 day SMA | 102.78 | 102.8 | 102.79 | | 150 day SMA | 102.52 | 102.49 | 102.45 | | 200 day SMA | 102.24 | 102.25 | 102.24 |
|
|
