GoiLoan 718GS2037_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 718GS2037_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 718GS2037_GS are 106 and 106 | Daily Target 1 | 106 | | Daily Target 2 | 106 | | Daily Target 3 | 106 | | Daily Target 4 | 106 | | Daily Target 5 | 106 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
106.00 (0.24%) |
106.00 |
106.00 - 106.00 |
0.159 times |
Tue 15 April 2025 |
105.75 (-1.17%) |
105.75 |
105.75 - 106.90 |
0.0051 times |
Fri 11 April 2025 |
107.00 (0%) |
105.62 |
105.62 - 107.19 |
0.639 times |
Wed 09 April 2025 |
107.00 (0.95%) |
106.80 |
105.37 - 107.00 |
0.7165 times |
Tue 08 April 2025 |
105.99 (-0.06%) |
105.07 |
105.07 - 105.99 |
0.2815 times |
Mon 07 April 2025 |
106.05 (-0.17%) |
105.80 |
105.50 - 106.99 |
0.957 times |
Fri 04 April 2025 |
106.23 (0.18%) |
109.51 |
106.00 - 109.51 |
1.3221 times |
Thu 03 April 2025 |
106.04 (0.45%) |
105.01 |
105.01 - 106.55 |
2.06 times |
Wed 02 April 2025 |
105.57 (0.54%) |
106.59 |
104.90 - 106.59 |
1.089 times |
Tue 01 April 2025 |
105.00 (0.61%) |
104.01 |
104.01 - 105.58 |
2.7707 times |
Fri 28 March 2025 |
104.36 (0.33%) |
103.00 |
103.00 - 105.43 |
8.8621 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 718GS2037_GS are 105.88 and 107.03 | Weekly Target 1 | 105.07 | | Weekly Target 2 | 105.53 | | Weekly Target 3 | 106.21666666667 | | Weekly Target 4 | 106.68 | | Weekly Target 5 | 107.37 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
106.00 (-0.93%) |
105.75 |
105.75 - 106.90 |
0.0156 times |
Fri 11 April 2025 |
107.00 (0.72%) |
105.80 |
105.07 - 107.19 |
0.2462 times |
Fri 04 April 2025 |
106.23 (1.79%) |
104.01 |
104.01 - 109.51 |
0.6874 times |
Fri 28 March 2025 |
104.36 (0.35%) |
104.01 |
103.00 - 105.43 |
2.4839 times |
Fri 21 March 2025 |
104.00 (0.86%) |
103.42 |
103.42 - 104.40 |
0.3898 times |
Wed 12 March 2025 |
103.11 (-0.42%) |
103.10 |
103.02 - 103.20 |
0.0716 times |
Fri 07 March 2025 |
103.55 (0.12%) |
103.35 |
102.51 - 103.55 |
1.5287 times |
Fri 28 February 2025 |
103.43 (0.51%) |
103.00 |
102.50 - 103.50 |
3.3978 times |
Fri 21 February 2025 |
102.91 (0.24%) |
102.14 |
102.14 - 103.65 |
0.7463 times |
Fri 14 February 2025 |
102.66 (-0.43%) |
102.31 |
102.30 - 105.36 |
0.4328 times |
Fri 07 February 2025 |
103.10 (0.29%) |
102.80 |
102.55 - 103.70 |
0.7378 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 718GS2037_GS are 105.01 and 110.51 | Monthly Target 1 | 101.01 | | Monthly Target 2 | 103.5 | | Monthly Target 3 | 106.50666666667 | | Monthly Target 4 | 109 | | Monthly Target 5 | 112.01 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
106.00 (1.57%) |
104.01 |
104.01 - 109.51 |
0.1696 times |
Fri 28 March 2025 |
104.36 (0.9%) |
103.35 |
102.51 - 105.43 |
0.7993 times |
Fri 28 February 2025 |
103.43 (0.61%) |
102.80 |
102.14 - 105.36 |
0.9495 times |
Fri 31 January 2025 |
102.80 (-2.84%) |
105.20 |
101.90 - 106.40 |
1.1268 times |
Tue 31 December 2024 |
105.80 (0.82%) |
104.90 |
104.26 - 105.84 |
0.8467 times |
Fri 29 November 2024 |
104.94 (0.47%) |
104.80 |
103.75 - 105.00 |
0.3007 times |
Thu 31 October 2024 |
104.45 (-0.1%) |
104.50 |
103.33 - 105.00 |
1.4044 times |
Mon 30 September 2024 |
104.55 (1.33%) |
103.10 |
102.86 - 105.00 |
2.1435 times |
Fri 30 August 2024 |
103.18 (1.17%) |
101.56 |
101.55 - 103.30 |
0.4732 times |
Wed 31 July 2024 |
101.99 (-1.93%) |
104.25 |
101.00 - 105.24 |
1.7864 times |
Fri 28 June 2024 |
104.00 (0.63%) |
103.35 |
101.47 - 104.75 |
0.6978 times |
DMA SMA EMA moving averages of Goi Loan 718GS2037_GS
DMA (daily moving average) of Goi Loan 718GS2037_GS
| DMA period | DMA value | | 5 day DMA | 106.35 | | 12 day DMA | 105.75 | | 20 day DMA | 104.95 | | 35 day DMA | 104.12 | | 50 day DMA | 103.84 | | 100 day DMA | 104.4 | | 150 day DMA | 104.29 | | 200 day DMA | 104.06 | EMA (exponential moving average) of Goi Loan 718GS2037_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.15 | 106.23 | 106.47 | | 12 day EMA | 105.72 | 105.67 | 105.66 | | 20 day EMA | 105.21 | 105.13 | 105.06 | | 35 day EMA | 104.65 | 104.57 | 104.5 | | 50 day EMA | 104.09 | 104.01 | 103.94 |
SMA (simple moving average) of Goi Loan 718GS2037_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.35 | 106.36 | 106.45 | | 12 day SMA | 105.75 | 105.59 | 105.44 | | 20 day SMA | 104.95 | 104.8 | 104.67 | | 35 day SMA | 104.12 | 104.04 | 103.95 | | 50 day SMA | 103.84 | 103.78 | 103.73 | | 100 day SMA | 104.4 | 104.39 | 104.38 | | 150 day SMA | 104.29 | 104.27 | 104.26 | | 200 day SMA | 104.06 | 104.05 | 104.04 |
|
|
