GoiLoan 718GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 718GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 718GS2033_GS are 106.48 and 107.13 | Daily Target 1 | 105.93 | | Daily Target 2 | 106.37 | | Daily Target 3 | 106.58333333333 | | Daily Target 4 | 107.02 | | Daily Target 5 | 107.23 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
106.80 (0.61%) |
106.15 |
106.15 - 106.80 |
0.0131 times |
| Thu 08 May 2025 |
106.15 (0.05%) |
106.15 |
106.15 - 106.15 |
0.0285 times |
| Wed 07 May 2025 |
106.10 (0%) |
106.10 |
106.10 - 106.10 |
0.0156 times |
| Tue 06 May 2025 |
106.10 (-1.03%) |
106.10 |
106.10 - 106.10 |
0.4847 times |
| Fri 02 May 2025 |
107.20 (0.19%) |
106.00 |
105.95 - 107.20 |
8.4864 times |
| Thu 24 April 2025 |
107.00 (0.47%) |
105.40 |
105.40 - 107.00 |
0.0057 times |
| Tue 22 April 2025 |
106.50 (0.8%) |
106.25 |
106.01 - 106.50 |
0.3323 times |
| Mon 21 April 2025 |
105.65 (0.09%) |
105.65 |
105.65 - 105.65 |
0.008 times |
| Thu 17 April 2025 |
105.55 (-1.34%) |
105.55 |
105.55 - 105.55 |
0.0026 times |
| Wed 16 April 2025 |
106.98 (-0.02%) |
105.25 |
105.25 - 107.00 |
0.623 times |
| Tue 15 April 2025 |
107.00 (1.41%) |
106.50 |
106.50 - 107.00 |
0.3178 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 718GS2033_GS are 106.45 and 107.15 | Weekly Target 1 | 105.87 | | Weekly Target 2 | 106.33 | | Weekly Target 3 | 106.56666666667 | | Weekly Target 4 | 107.03 | | Weekly Target 5 | 107.27 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
106.80 (-0.37%) |
106.10 |
106.10 - 106.80 |
0.1876 times |
| Fri 02 May 2025 |
107.20 (1.56%) |
105.65 |
105.40 - 107.20 |
3.0577 times |
| Thu 17 April 2025 |
105.55 (0.04%) |
106.50 |
105.25 - 107.00 |
0.3266 times |
| Fri 11 April 2025 |
105.51 (0.81%) |
104.05 |
104.00 - 105.51 |
1.0401 times |
| Fri 04 April 2025 |
104.66 (1.12%) |
104.60 |
104.50 - 105.50 |
0.8476 times |
| Fri 28 March 2025 |
103.50 (0.19%) |
103.00 |
103.00 - 104.49 |
0.0779 times |
| Fri 21 March 2025 |
103.30 (0%) |
103.15 |
103.00 - 103.60 |
0.1842 times |
| Fri 07 March 2025 |
103.30 (0.54%) |
102.75 |
102.53 - 103.30 |
0.3325 times |
| Fri 28 February 2025 |
102.75 (-0.18%) |
102.30 |
102.11 - 103.10 |
3.3826 times |
| Fri 21 February 2025 |
102.94 (-2.43%) |
102.70 |
102.13 - 103.00 |
0.5632 times |
| Tue 11 February 2025 |
105.50 (-0.89%) |
106.34 |
105.50 - 106.34 |
0.1977 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 718GS2033_GS are 106.38 and 107.63 | Monthly Target 1 | 105.4 | | Monthly Target 2 | 106.1 | | Monthly Target 3 | 106.65 | | Monthly Target 4 | 107.35 | | Monthly Target 5 | 107.9 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
106.80 (-0.19%) |
106.00 |
105.95 - 107.20 |
0.7126 times |
| Thu 24 April 2025 |
107.00 (3.38%) |
104.60 |
104.00 - 107.00 |
0.5322 times |
| Fri 28 March 2025 |
103.50 (0.73%) |
102.75 |
102.53 - 104.49 |
0.1356 times |
| Fri 28 February 2025 |
102.75 (-2.61%) |
105.30 |
102.11 - 106.55 |
0.9619 times |
| Fri 31 January 2025 |
105.50 (1.44%) |
104.00 |
104.00 - 106.31 |
2.1651 times |
| Tue 17 December 2024 |
104.00 (0.53%) |
104.11 |
103.50 - 105.50 |
0.2259 times |
| Fri 29 November 2024 |
103.45 (-0.38%) |
104.00 |
103.10 - 104.00 |
0.3421 times |
| Wed 30 October 2024 |
103.84 (0.6%) |
103.14 |
102.00 - 104.25 |
1.1722 times |
| Mon 30 September 2024 |
103.22 (1.05%) |
102.25 |
102.00 - 104.20 |
0.7271 times |
| Fri 30 August 2024 |
102.15 (-2.3%) |
104.56 |
101.70 - 105.50 |
3.0253 times |
| Wed 31 July 2024 |
104.56 (1.47%) |
103.05 |
103.05 - 105.00 |
1.066 times |
DMA SMA EMA moving averages of Goi Loan 718GS2033_GS
DMA (daily moving average) of Goi Loan 718GS2033_GS
| DMA period | DMA value | | 5 day DMA | 106.47 | | 12 day DMA | 106.38 | | 20 day DMA | 105.6 | | 35 day DMA | 104.46 | | 50 day DMA | 104.69 | | 100 day DMA | 104.22 | | 150 day DMA | 103.92 | | 200 day DMA | 103.62 | EMA (exponential moving average) of Goi Loan 718GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.45 | 106.27 | 106.33 | | 12 day EMA | 106.11 | 105.99 | 105.96 | | 20 day EMA | 105.68 | 105.56 | 105.5 | | 35 day EMA | 105.32 | 105.23 | 105.18 | | 50 day EMA | 104.87 | 104.79 | 104.73 |
SMA (simple moving average) of Goi Loan 718GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.47 | 106.51 | 106.58 | | 12 day SMA | 106.38 | 106.15 | 105.99 | | 20 day SMA | 105.6 | 105.41 | 105.26 | | 35 day SMA | 104.46 | 104.34 | 104.32 | | 50 day SMA | 104.69 | 104.65 | 104.63 | | 100 day SMA | 104.22 | 104.19 | 104.16 | | 150 day SMA | 103.92 | 103.9 | 103.88 | | 200 day SMA | 103.62 | 103.59 | 103.57 |
|
|
