GoiLoan 717GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 717GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 717GS2030_GS are 102.85 and 103.55 | Daily Target 1 | 102.27 | | Daily Target 2 | 102.73 | | Daily Target 3 | 102.96666666667 | | Daily Target 4 | 103.43 | | Daily Target 5 | 103.67 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.20 (0.68%) |
102.50 |
102.50 - 103.20 |
0.3463 times |
Tue 15 April 2025 |
102.50 (-4.66%) |
102.50 |
102.50 - 102.50 |
0.0146 times |
Fri 11 April 2025 |
107.51 (1.14%) |
104.00 |
104.00 - 107.55 |
3.557 times |
Wed 09 April 2025 |
106.30 (0.47%) |
105.80 |
105.80 - 106.30 |
0.3269 times |
Tue 08 April 2025 |
105.80 (0.75%) |
105.80 |
105.80 - 106.90 |
0.6403 times |
Mon 07 April 2025 |
105.01 (-0.93%) |
105.80 |
105.01 - 105.80 |
2.3315 times |
Fri 04 April 2025 |
106.00 (0.95%) |
105.00 |
105.00 - 106.75 |
1.7551 times |
Thu 03 April 2025 |
105.00 (-0.47%) |
105.00 |
105.00 - 105.00 |
0.0102 times |
Wed 02 April 2025 |
105.50 (0.24%) |
105.25 |
105.25 - 105.50 |
0.6618 times |
Tue 01 April 2025 |
105.25 (0.05%) |
104.85 |
104.85 - 105.25 |
0.3563 times |
Fri 28 March 2025 |
105.20 (0.1%) |
105.09 |
105.09 - 105.25 |
2.6997 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 717GS2030_GS are 102.85 and 103.55 | Weekly Target 1 | 102.27 | | Weekly Target 2 | 102.73 | | Weekly Target 3 | 102.96666666667 | | Weekly Target 4 | 103.43 | | Weekly Target 5 | 103.67 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.20 (-4.01%) |
102.50 |
102.50 - 103.20 |
0.037 times |
Fri 11 April 2025 |
107.51 (1.42%) |
105.80 |
104.00 - 107.55 |
0.7038 times |
Fri 04 April 2025 |
106.00 (0.76%) |
104.85 |
104.85 - 106.75 |
0.2857 times |
Fri 28 March 2025 |
105.20 (0.19%) |
105.00 |
104.80 - 105.25 |
0.9042 times |
Fri 21 March 2025 |
105.00 (-0.12%) |
105.12 |
105.00 - 105.13 |
0.3124 times |
Thu 13 March 2025 |
105.13 (0.6%) |
104.50 |
103.75 - 105.15 |
3.3096 times |
Fri 07 March 2025 |
104.50 (0.82%) |
103.65 |
103.52 - 104.55 |
2.8888 times |
Fri 28 February 2025 |
103.65 (0.16%) |
103.50 |
103.50 - 103.70 |
0.2984 times |
Fri 21 February 2025 |
103.48 (-0.03%) |
103.50 |
103.01 - 104.40 |
0.4913 times |
Fri 14 February 2025 |
103.51 (0.01%) |
103.45 |
103.11 - 103.51 |
0.7688 times |
Fri 07 February 2025 |
103.50 (0%) |
103.50 |
103.50 - 104.55 |
0.3368 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 717GS2030_GS are 100.33 and 105.38 | Monthly Target 1 | 99.37 | | Monthly Target 2 | 101.28 | | Monthly Target 3 | 104.41666666667 | | Monthly Target 4 | 106.33 | | Monthly Target 5 | 109.47 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.20 (-1.9%) |
104.85 |
102.50 - 107.55 |
0.3188 times |
Fri 28 March 2025 |
105.20 (1.5%) |
103.65 |
103.52 - 105.25 |
2.3031 times |
Fri 28 February 2025 |
103.65 (0.14%) |
103.50 |
103.01 - 104.55 |
0.5887 times |
Fri 31 January 2025 |
103.50 (1.01%) |
103.00 |
101.85 - 104.25 |
0.4632 times |
Tue 31 December 2024 |
102.47 (0.74%) |
101.51 |
101.35 - 104.50 |
0.9549 times |
Fri 29 November 2024 |
101.72 (0.32%) |
102.00 |
101.35 - 102.30 |
0.5049 times |
Thu 31 October 2024 |
101.40 (-3.2%) |
104.75 |
101.10 - 105.50 |
1.5866 times |
Mon 30 September 2024 |
104.75 (0.94%) |
103.66 |
103.60 - 105.00 |
0.4763 times |
Fri 30 August 2024 |
103.77 (0.83%) |
103.39 |
102.80 - 104.50 |
2.2868 times |
Wed 31 July 2024 |
102.92 (0.9%) |
102.00 |
101.30 - 103.43 |
0.5168 times |
Fri 28 June 2024 |
102.00 (0%) |
101.85 |
100.00 - 102.50 |
0.3002 times |
DMA SMA EMA moving averages of Goi Loan 717GS2030_GS
DMA (daily moving average) of Goi Loan 717GS2030_GS
| DMA period | DMA value | | 5 day DMA | 105.06 | | 12 day DMA | 105.2 | | 20 day DMA | 105.09 | | 35 day DMA | 104.49 | | 50 day DMA | 104.16 | | 100 day DMA | 103.25 | | 150 day DMA | 103.37 | | 200 day DMA | 103.08 | EMA (exponential moving average) of Goi Loan 717GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.44 | 105.06 | 106.34 | | 12 day EMA | 104.91 | 105.22 | 105.72 | | 20 day EMA | 104.86 | 105.03 | 105.3 | | 35 day EMA | 104.54 | 104.62 | 104.74 | | 50 day EMA | 104.08 | 104.12 | 104.19 |
SMA (simple moving average) of Goi Loan 717GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.06 | 105.42 | 106.12 | | 12 day SMA | 105.2 | 105.35 | 105.56 | | 20 day SMA | 105.09 | 105.15 | 105.24 | | 35 day SMA | 104.49 | 104.5 | 104.53 | | 50 day SMA | 104.16 | 104.14 | 104.13 | | 100 day SMA | 103.25 | 103.23 | 103.22 | | 150 day SMA | 103.37 | 103.37 | 103.37 | | 200 day SMA | 103.08 | 103.07 | 103.06 |
|
|
