Use Dark Theme
bell notificationshomepagelogin

GoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 716GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 716GS2050_GS are 99.92 and 103.31

Daily Target 199.35
Daily Target 2100.48
Daily Target 3102.74
Daily Target 4103.87
Daily Target 5106.13

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 16 July 2025 101.61 (-3%) 105.00 101.61 - 105.00 0.0169 times
Fri 11 July 2025 104.75 (0%) 104.75 104.75 - 104.75 0.0002 times
Tue 08 July 2025 104.75 (-0.95%) 104.00 104.00 - 104.75 5.5761 times
Fri 04 July 2025 105.75 (4.96%) 105.75 105.75 - 105.75 0.0002 times
Mon 23 June 2025 100.75 (-2.66%) 100.75 100.75 - 100.75 0.0043 times
Thu 19 June 2025 103.50 (-2.06%) 103.50 103.50 - 103.50 0.1547 times
Wed 18 June 2025 105.68 (1.86%) 106.75 105.68 - 106.75 0.0004 times
Tue 17 June 2025 103.75 (-4.82%) 103.75 103.56 - 103.75 4.2245 times
Thu 12 June 2025 109.00 (4.32%) 109.00 109.00 - 109.00 0.0026 times
Wed 11 June 2025 104.49 (-0.15%) 104.49 104.49 - 104.49 0.0201 times
Mon 09 June 2025 104.65 (-4.85%) 104.65 104.65 - 104.65 0.214 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 716GS2050_GS are 99.92 and 103.31

Weekly Target 199.35
Weekly Target 2100.48
Weekly Target 3102.74
Weekly Target 4103.87
Weekly Target 5106.13

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 16 July 2025 101.61 (-3%) 105.00 101.61 - 105.00 0.0111 times
Fri 11 July 2025 104.75 (-0.95%) 104.00 104.00 - 104.75 3.663 times
Fri 04 July 2025 105.75 (2.17%) 100.75 100.75 - 105.75 0.003 times
Thu 19 June 2025 103.50 (-5.05%) 103.75 103.50 - 106.75 2.8769 times
Thu 12 June 2025 109.00 (-0.9%) 104.65 104.49 - 109.00 0.1555 times
Thu 29 May 2025 109.99 (5.76%) 108.99 108.99 - 109.99 0.0006 times
Fri 09 May 2025 104.00 (0.1%) 102.51 102.51 - 104.00 0.0368 times
Tue 29 April 2025 103.90 (-1.54%) 100.60 100.60 - 103.90 1.4091 times
Fri 25 April 2025 105.53 (0.01%) 105.52 105.00 - 105.53 1.8408 times
Thu 17 April 2025 105.52 (4.98%) 105.53 105.52 - 105.53 0.0032 times
Fri 28 March 2025 100.51 (-1.45%) 101.99 100.51 - 101.99 0.2168 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 716GS2050_GS are 99.54 and 103.68

Monthly Target 198.85
Monthly Target 2100.23
Monthly Target 3102.99
Monthly Target 4104.37
Monthly Target 5107.13

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 16 July 2025 101.61 (0.85%) 105.75 101.61 - 105.75 0.8082 times
Mon 23 June 2025 100.75 (-8.4%) 104.65 100.75 - 109.00 0.6676 times
Thu 29 May 2025 109.99 (5.86%) 102.51 102.51 - 109.99 0.0082 times
Tue 29 April 2025 103.90 (3.37%) 105.53 100.60 - 105.53 0.7155 times
Fri 28 March 2025 100.51 (-3.36%) 102.57 100.51 - 109.49 0.9805 times
Fri 28 February 2025 104.00 (1.42%) 106.90 102.57 - 106.90 1.1723 times
Thu 30 January 2025 102.54 (-0.98%) 103.55 102.00 - 105.50 2.3527 times
Tue 31 December 2024 103.55 (1.52%) 102.50 100.25 - 103.99 0.9769 times
Fri 29 November 2024 102.00 (-1.02%) 102.95 100.30 - 104.00 0.9153 times
Wed 30 October 2024 103.05 (0.05%) 100.15 100.15 - 103.90 1.4028 times
Fri 27 September 2024 103.00 (1.23%) 102.10 101.75 - 103.50 0.3729 times

 monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 716GS2050_GS

DMA (daily moving average) of Goi Loan 716GS2050_GS

DMA period DMA value
5 day DMA 103.52
12 day DMA 104.89
20 day DMA 104.69
35 day DMA 104.33
50 day DMA 104.12
100 day DMA 103.51
150 day DMA 102.95
200 day DMA 102.64

EMA (exponential moving average) of Goi Loan 716GS2050_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.57104.55104.45
12 day EMA104.24104.72104.71
20 day EMA104.39104.68104.67
35 day EMA104.34104.5104.48
50 day EMA104.03104.13104.1

SMA (simple moving average) of Goi Loan 716GS2050_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.52103.9104.09
12 day SMA104.89105.5105.44
20 day SMA104.69104.88104.92
35 day SMA104.33104.39104.35
50 day SMA104.12104.14104.16
100 day SMA103.51103.53103.5
150 day SMA102.95102.96102.95
200 day SMA102.64102.64102.64
Back to top Use Dark Theme