GoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 716GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 716GS2050_GS are 99.92 and 103.31 | Daily Target 1 | 99.35 | | Daily Target 2 | 100.48 | | Daily Target 3 | 102.74 | | Daily Target 4 | 103.87 | | Daily Target 5 | 106.13 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
101.61 (-3%) |
105.00 |
101.61 - 105.00 |
0.0169 times |
Fri 11 July 2025 |
104.75 (0%) |
104.75 |
104.75 - 104.75 |
0.0002 times |
Tue 08 July 2025 |
104.75 (-0.95%) |
104.00 |
104.00 - 104.75 |
5.5761 times |
Fri 04 July 2025 |
105.75 (4.96%) |
105.75 |
105.75 - 105.75 |
0.0002 times |
Mon 23 June 2025 |
100.75 (-2.66%) |
100.75 |
100.75 - 100.75 |
0.0043 times |
Thu 19 June 2025 |
103.50 (-2.06%) |
103.50 |
103.50 - 103.50 |
0.1547 times |
Wed 18 June 2025 |
105.68 (1.86%) |
106.75 |
105.68 - 106.75 |
0.0004 times |
Tue 17 June 2025 |
103.75 (-4.82%) |
103.75 |
103.56 - 103.75 |
4.2245 times |
Thu 12 June 2025 |
109.00 (4.32%) |
109.00 |
109.00 - 109.00 |
0.0026 times |
Wed 11 June 2025 |
104.49 (-0.15%) |
104.49 |
104.49 - 104.49 |
0.0201 times |
Mon 09 June 2025 |
104.65 (-4.85%) |
104.65 |
104.65 - 104.65 |
0.214 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 716GS2050_GS are 99.92 and 103.31 | Weekly Target 1 | 99.35 | | Weekly Target 2 | 100.48 | | Weekly Target 3 | 102.74 | | Weekly Target 4 | 103.87 | | Weekly Target 5 | 106.13 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
101.61 (-3%) |
105.00 |
101.61 - 105.00 |
0.0111 times |
Fri 11 July 2025 |
104.75 (-0.95%) |
104.00 |
104.00 - 104.75 |
3.663 times |
Fri 04 July 2025 |
105.75 (2.17%) |
100.75 |
100.75 - 105.75 |
0.003 times |
Thu 19 June 2025 |
103.50 (-5.05%) |
103.75 |
103.50 - 106.75 |
2.8769 times |
Thu 12 June 2025 |
109.00 (-0.9%) |
104.65 |
104.49 - 109.00 |
0.1555 times |
Thu 29 May 2025 |
109.99 (5.76%) |
108.99 |
108.99 - 109.99 |
0.0006 times |
Fri 09 May 2025 |
104.00 (0.1%) |
102.51 |
102.51 - 104.00 |
0.0368 times |
Tue 29 April 2025 |
103.90 (-1.54%) |
100.60 |
100.60 - 103.90 |
1.4091 times |
Fri 25 April 2025 |
105.53 (0.01%) |
105.52 |
105.00 - 105.53 |
1.8408 times |
Thu 17 April 2025 |
105.52 (4.98%) |
105.53 |
105.52 - 105.53 |
0.0032 times |
Fri 28 March 2025 |
100.51 (-1.45%) |
101.99 |
100.51 - 101.99 |
0.2168 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 716GS2050_GS are 99.54 and 103.68 | Monthly Target 1 | 98.85 | | Monthly Target 2 | 100.23 | | Monthly Target 3 | 102.99 | | Monthly Target 4 | 104.37 | | Monthly Target 5 | 107.13 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
101.61 (0.85%) |
105.75 |
101.61 - 105.75 |
0.8082 times |
Mon 23 June 2025 |
100.75 (-8.4%) |
104.65 |
100.75 - 109.00 |
0.6676 times |
Thu 29 May 2025 |
109.99 (5.86%) |
102.51 |
102.51 - 109.99 |
0.0082 times |
Tue 29 April 2025 |
103.90 (3.37%) |
105.53 |
100.60 - 105.53 |
0.7155 times |
Fri 28 March 2025 |
100.51 (-3.36%) |
102.57 |
100.51 - 109.49 |
0.9805 times |
Fri 28 February 2025 |
104.00 (1.42%) |
106.90 |
102.57 - 106.90 |
1.1723 times |
Thu 30 January 2025 |
102.54 (-0.98%) |
103.55 |
102.00 - 105.50 |
2.3527 times |
Tue 31 December 2024 |
103.55 (1.52%) |
102.50 |
100.25 - 103.99 |
0.9769 times |
Fri 29 November 2024 |
102.00 (-1.02%) |
102.95 |
100.30 - 104.00 |
0.9153 times |
Wed 30 October 2024 |
103.05 (0.05%) |
100.15 |
100.15 - 103.90 |
1.4028 times |
Fri 27 September 2024 |
103.00 (1.23%) |
102.10 |
101.75 - 103.50 |
0.3729 times |
DMA SMA EMA moving averages of Goi Loan 716GS2050_GS
DMA (daily moving average) of Goi Loan 716GS2050_GS
| DMA period | DMA value | | 5 day DMA | 103.52 | | 12 day DMA | 104.89 | | 20 day DMA | 104.69 | | 35 day DMA | 104.33 | | 50 day DMA | 104.12 | | 100 day DMA | 103.51 | | 150 day DMA | 102.95 | | 200 day DMA | 102.64 | EMA (exponential moving average) of Goi Loan 716GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.57 | 104.55 | 104.45 | | 12 day EMA | 104.24 | 104.72 | 104.71 | | 20 day EMA | 104.39 | 104.68 | 104.67 | | 35 day EMA | 104.34 | 104.5 | 104.48 | | 50 day EMA | 104.03 | 104.13 | 104.1 |
SMA (simple moving average) of Goi Loan 716GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.52 | 103.9 | 104.09 | | 12 day SMA | 104.89 | 105.5 | 105.44 | | 20 day SMA | 104.69 | 104.88 | 104.92 | | 35 day SMA | 104.33 | 104.39 | 104.35 | | 50 day SMA | 104.12 | 104.14 | 104.16 | | 100 day SMA | 103.51 | 103.53 | 103.5 | | 150 day SMA | 102.95 | 102.96 | 102.95 | | 200 day SMA | 102.64 | 102.64 | 102.64 |
|
|
