GoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 101.61 and 101.67 | Daily Target 1 | 101.59 | | Daily Target 2 | 101.62 | | Daily Target 3 | 101.65333333333 | | Daily Target 4 | 101.68 | | Daily Target 5 | 101.71 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
101.64 (-0.11%) |
101.69 |
101.63 - 101.69 |
0.0155 times |
Tue 15 July 2025 |
101.75 (1.09%) |
101.00 |
100.65 - 101.75 |
0.0014 times |
Mon 14 July 2025 |
100.65 (-0.35%) |
101.00 |
100.06 - 101.80 |
0.0317 times |
Fri 11 July 2025 |
101.00 (0.39%) |
101.00 |
101.00 - 101.00 |
1.2407 times |
Thu 10 July 2025 |
100.61 (-0.08%) |
105.69 |
100.55 - 105.69 |
0.5464 times |
Wed 09 July 2025 |
100.69 (0.1%) |
100.70 |
100.45 - 100.90 |
3.1573 times |
Tue 08 July 2025 |
100.59 (-0.21%) |
100.85 |
100.56 - 100.85 |
1.3445 times |
Mon 07 July 2025 |
100.80 (0.15%) |
100.99 |
100.75 - 100.99 |
0.1283 times |
Fri 04 July 2025 |
100.65 (-0.15%) |
101.00 |
100.55 - 101.00 |
3.1488 times |
Thu 03 July 2025 |
100.80 (-0.26%) |
101.50 |
100.80 - 101.50 |
0.3853 times |
Wed 02 July 2025 |
101.06 (0.19%) |
100.87 |
100.87 - 102.00 |
0.0277 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 100.85 and 102.59 | Weekly Target 1 | 99.43 | | Weekly Target 2 | 100.53 | | Weekly Target 3 | 101.16666666667 | | Weekly Target 4 | 102.27 | | Weekly Target 5 | 102.91 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
101.64 (0.63%) |
101.00 |
100.06 - 101.80 |
0.0146 times |
Fri 11 July 2025 |
101.00 (0.35%) |
100.99 |
100.45 - 105.69 |
1.9232 times |
Fri 04 July 2025 |
100.65 (0.05%) |
101.00 |
100.45 - 103.49 |
2.0107 times |
Fri 27 June 2025 |
100.60 (-0.4%) |
100.90 |
100.50 - 102.90 |
0.82 times |
Fri 20 June 2025 |
101.00 (0.33%) |
102.00 |
100.00 - 102.00 |
1.1579 times |
Fri 13 June 2025 |
100.67 (-2.63%) |
103.50 |
99.90 - 103.50 |
2.176 times |
Fri 06 June 2025 |
103.39 (-1.05%) |
104.55 |
102.80 - 104.55 |
0.3406 times |
Fri 30 May 2025 |
104.49 (-3.36%) |
106.90 |
102.50 - 106.90 |
0.229 times |
Fri 23 May 2025 |
108.12 (0.72%) |
107.35 |
105.87 - 108.15 |
0.0278 times |
Fri 16 May 2025 |
107.35 (0.8%) |
106.50 |
106.45 - 107.85 |
1.3002 times |
Fri 09 May 2025 |
106.50 (-0.37%) |
107.85 |
105.51 - 107.85 |
0.0301 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 100.85 and 106.48 | Monthly Target 1 | 96.83 | | Monthly Target 2 | 99.24 | | Monthly Target 3 | 102.46333333333 | | Monthly Target 4 | 104.87 | | Monthly Target 5 | 108.09 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
101.64 (1.04%) |
100.60 |
100.06 - 105.69 |
2.844 times |
Mon 30 June 2025 |
100.59 (-3.73%) |
104.55 |
99.90 - 104.55 |
3.6341 times |
Fri 30 May 2025 |
104.49 (-2.07%) |
105.37 |
102.50 - 108.15 |
1.4541 times |
Wed 30 April 2025 |
106.70 (2.45%) |
104.15 |
103.15 - 106.90 |
0.0485 times |
Fri 28 March 2025 |
104.15 (3.07%) |
101.50 |
101.20 - 104.50 |
0.2111 times |
Fri 28 February 2025 |
101.05 (-1.13%) |
101.60 |
101.01 - 103.00 |
0.2424 times |
Fri 31 January 2025 |
102.20 (1.19%) |
101.50 |
100.01 - 102.38 |
0.1505 times |
Tue 31 December 2024 |
101.00 (0%) |
100.00 |
99.50 - 102.49 |
0.3438 times |
Fri 29 November 2024 |
101.00 (0%) |
100.02 |
99.50 - 101.50 |
0.0716 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value | | 5 day DMA | 101.13 | | 12 day DMA | 100.93 | | 20 day DMA | 100.88 | | 35 day DMA | 101.7 | | 50 day DMA | 103.28 | | 100 day DMA | 103.27 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.27 | 101.08 | 100.74 | | 12 day EMA | 101.08 | 100.98 | 100.84 | | 20 day EMA | 101.27 | 101.23 | 101.18 | | 35 day EMA | 102.27 | 102.31 | 102.34 | | 50 day EMA | 103.34 | 103.41 | 103.48 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.13 | 100.94 | 100.71 | | 12 day SMA | 100.93 | 100.84 | 100.74 | | 20 day SMA | 100.88 | 100.85 | 100.82 | | 35 day SMA | 101.7 | 101.82 | 101.94 | | 50 day SMA | 103.28 | 103.4 | 103.47 | | 100 day SMA | 103.27 | 103.27 | 103.27 | | 150 day SMA | | 200 day SMA |
|
|
