GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 104.79 and 104.8 | Daily Target 1 | 104.78 | | Daily Target 2 | 104.79 | | Daily Target 3 | 104.79333333333 | | Daily Target 4 | 104.8 | | Daily Target 5 | 104.8 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
104.79 (-0.01%) |
104.80 |
104.79 - 104.80 |
0.0347 times |
Mon 14 July 2025 |
104.80 (0.31%) |
104.89 |
104.80 - 104.89 |
0.0073 times |
Fri 11 July 2025 |
104.48 (0.18%) |
104.50 |
104.48 - 104.50 |
0.4817 times |
Thu 10 July 2025 |
104.29 (0.71%) |
104.50 |
104.29 - 104.50 |
4.0584 times |
Wed 09 July 2025 |
103.55 (-0.05%) |
103.55 |
103.55 - 103.55 |
0.0365 times |
Tue 08 July 2025 |
103.60 (-1.15%) |
104.80 |
103.60 - 104.80 |
0.0147 times |
Mon 07 July 2025 |
104.80 (-0.19%) |
104.80 |
104.80 - 104.80 |
0.2451 times |
Fri 04 July 2025 |
105.00 (1.69%) |
104.00 |
103.50 - 105.95 |
0.7245 times |
Thu 03 July 2025 |
103.26 (-0.42%) |
103.70 |
103.20 - 105.00 |
0.7151 times |
Wed 02 July 2025 |
103.70 (-0.19%) |
103.50 |
103.50 - 103.87 |
3.6821 times |
Tue 01 July 2025 |
103.90 (0.63%) |
103.30 |
103.30 - 103.90 |
0.06 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 104.74 and 104.84 | Weekly Target 1 | 104.72 | | Weekly Target 2 | 104.76 | | Weekly Target 3 | 104.82333333333 | | Weekly Target 4 | 104.86 | | Weekly Target 5 | 104.92 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
104.79 (0.3%) |
104.89 |
104.79 - 104.89 |
0.0241 times |
Fri 11 July 2025 |
104.48 (-0.5%) |
104.80 |
103.55 - 104.80 |
2.777 times |
Fri 04 July 2025 |
105.00 (1.45%) |
103.20 |
103.20 - 105.95 |
2.9994 times |
Fri 27 June 2025 |
103.50 (-1.42%) |
104.25 |
102.65 - 104.36 |
1.7998 times |
Fri 20 June 2025 |
104.99 (0.53%) |
104.43 |
102.55 - 105.44 |
0.0901 times |
Fri 13 June 2025 |
104.44 (-1.43%) |
105.96 |
103.00 - 106.00 |
0.2525 times |
Fri 06 June 2025 |
105.96 (-0.13%) |
106.10 |
104.10 - 106.30 |
0.1027 times |
Fri 30 May 2025 |
106.10 (0.09%) |
105.25 |
104.56 - 106.10 |
0.2822 times |
Fri 23 May 2025 |
106.00 (0.43%) |
105.55 |
105.35 - 106.55 |
0.978 times |
Thu 15 May 2025 |
105.55 (0.05%) |
106.33 |
101.90 - 106.33 |
0.6942 times |
Fri 09 May 2025 |
105.50 (0.14%) |
105.35 |
105.00 - 108.00 |
0.3909 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 104 and 106.75 | Monthly Target 1 | 101.9 | | Monthly Target 2 | 103.34 | | Monthly Target 3 | 104.64666666667 | | Monthly Target 4 | 106.09 | | Monthly Target 5 | 107.4 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
104.79 (1.49%) |
103.30 |
103.20 - 105.95 |
1.4896 times |
Mon 30 June 2025 |
103.25 (-2.69%) |
106.10 |
102.55 - 106.30 |
0.5852 times |
Fri 30 May 2025 |
106.10 (0.38%) |
106.50 |
101.90 - 108.00 |
0.6372 times |
Wed 30 April 2025 |
105.70 (3.77%) |
101.92 |
101.70 - 106.18 |
1.0614 times |
Fri 28 March 2025 |
101.86 (0.84%) |
100.80 |
100.80 - 103.30 |
2.1618 times |
Fri 28 February 2025 |
101.01 (-2.73%) |
104.00 |
99.30 - 104.75 |
2.8103 times |
Fri 31 January 2025 |
103.85 (0.44%) |
103.85 |
101.00 - 104.91 |
0.1861 times |
Tue 31 December 2024 |
103.40 (1.42%) |
105.00 |
102.00 - 105.00 |
0.1594 times |
Fri 29 November 2024 |
101.95 (-1.4%) |
103.50 |
101.85 - 103.50 |
0.7076 times |
Thu 31 October 2024 |
103.40 (0.66%) |
102.35 |
102.35 - 104.00 |
0.2013 times |
Mon 30 September 2024 |
102.72 (0%) |
100.50 |
100.50 - 104.00 |
3.06 times |
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value | | 5 day DMA | 104.38 | | 12 day DMA | 104.12 | | 20 day DMA | 104.06 | | 35 day DMA | 104.61 | | 50 day DMA | 105.03 | | 100 day DMA | 103.86 | | 150 day DMA | 103.56 | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.52 | 104.38 | 104.17 | | 12 day EMA | 104.27 | 104.18 | 104.07 | | 20 day EMA | 104.31 | 104.26 | 104.2 | | 35 day EMA | 104.59 | 104.58 | 104.57 | | 50 day EMA | 104.99 | 105 | 105.01 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.38 | 104.14 | 104.14 | | 12 day SMA | 104.12 | 104.01 | 103.88 | | 20 day SMA | 104.06 | 103.95 | 103.93 | | 35 day SMA | 104.61 | 104.64 | 104.68 | | 50 day SMA | 105.03 | 105.04 | 105.05 | | 100 day SMA | 103.86 | 103.83 | 103.79 | | 150 day SMA | 103.56 | 103.55 | 103.54 | | 200 day SMA |
|
|
