GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 99.25 and 101.75 | Daily Target 1 | 97.33 | | Daily Target 2 | 98.67 | | Daily Target 3 | 99.833333333333 | | Daily Target 4 | 101.17 | | Daily Target 5 | 102.33 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
100.00 (1.01%) |
98.50 |
98.50 - 101.00 |
0.1446 times |
Tue 02 September 2025 |
99.00 (-0.45%) |
98.01 |
98.01 - 104.40 |
0.5061 times |
Mon 01 September 2025 |
99.45 (0.04%) |
99.45 |
99.00 - 99.45 |
0.1249 times |
Fri 29 August 2025 |
99.41 (-0.09%) |
101.90 |
99.00 - 101.90 |
0.7762 times |
Thu 28 August 2025 |
99.50 (0.11%) |
100.94 |
98.01 - 100.94 |
0.1115 times |
Tue 26 August 2025 |
99.39 (0.32%) |
99.50 |
98.00 - 99.95 |
2.166 times |
Mon 25 August 2025 |
99.07 (0.03%) |
99.10 |
99.00 - 100.00 |
1.5437 times |
Fri 22 August 2025 |
99.04 (-0.07%) |
99.70 |
98.95 - 99.70 |
0.6322 times |
Thu 21 August 2025 |
99.11 (-0.35%) |
99.70 |
99.00 - 99.70 |
2.83 times |
Wed 20 August 2025 |
99.46 (0.26%) |
99.70 |
99.30 - 99.70 |
1.1649 times |
Tue 19 August 2025 |
99.20 (-0.55%) |
99.60 |
99.00 - 99.60 |
2.7265 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 99.01 and 105.4 | Weekly Target 1 | 94.41 | | Weekly Target 2 | 97.21 | | Weekly Target 3 | 100.80333333333 | | Weekly Target 4 | 103.6 | | Weekly Target 5 | 107.19 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
100.00 (0.59%) |
99.45 |
98.01 - 104.40 |
0.1796 times |
Fri 29 August 2025 |
99.41 (0.37%) |
99.10 |
98.00 - 101.90 |
1.0645 times |
Fri 22 August 2025 |
99.04 (-0.34%) |
99.38 |
98.95 - 102.00 |
1.8286 times |
Thu 14 August 2025 |
99.38 (-1.41%) |
100.50 |
99.10 - 100.80 |
1.6279 times |
Fri 08 August 2025 |
100.80 (-3.54%) |
100.00 |
100.00 - 104.13 |
1.5422 times |
Fri 01 August 2025 |
104.50 (0.37%) |
104.10 |
103.70 - 104.75 |
0.4896 times |
Fri 25 July 2025 |
104.11 (-0.75%) |
104.90 |
104.00 - 105.50 |
0.8953 times |
Fri 18 July 2025 |
104.90 (0.4%) |
104.89 |
104.79 - 104.90 |
0.0142 times |
Fri 11 July 2025 |
104.48 (-0.5%) |
104.80 |
103.55 - 104.80 |
1.1337 times |
Fri 04 July 2025 |
105.00 (1.45%) |
103.20 |
103.20 - 105.95 |
1.2244 times |
Fri 27 June 2025 |
103.50 (-1.42%) |
104.25 |
102.65 - 104.36 |
0.7347 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 99.01 and 105.4 | Monthly Target 1 | 94.41 | | Monthly Target 2 | 97.21 | | Monthly Target 3 | 100.80333333333 | | Monthly Target 4 | 103.6 | | Monthly Target 5 | 107.19 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
100.00 (0.59%) |
99.45 |
98.01 - 104.40 |
0.0815 times |
Fri 29 August 2025 |
99.41 (-4.87%) |
104.50 |
98.00 - 104.50 |
2.8463 times |
Thu 31 July 2025 |
104.50 (1.21%) |
103.30 |
103.20 - 105.95 |
1.6083 times |
Mon 30 June 2025 |
103.25 (-2.69%) |
106.10 |
102.55 - 106.30 |
0.4206 times |
Fri 30 May 2025 |
106.10 (0.38%) |
106.50 |
101.90 - 108.00 |
0.458 times |
Wed 30 April 2025 |
105.70 (3.77%) |
101.92 |
101.70 - 106.18 |
0.7629 times |
Fri 28 March 2025 |
101.86 (0.84%) |
100.80 |
100.80 - 103.30 |
1.5539 times |
Fri 28 February 2025 |
101.01 (-2.73%) |
104.00 |
99.30 - 104.75 |
2.02 times |
Fri 31 January 2025 |
103.85 (0.44%) |
103.85 |
101.00 - 104.91 |
0.1338 times |
Tue 31 December 2024 |
103.40 (1.42%) |
105.00 |
102.00 - 105.00 |
0.1146 times |
Fri 29 November 2024 |
101.95 (-1.4%) |
103.50 |
101.85 - 103.50 |
0.5086 times |
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value | | 5 day DMA | 99.47 | | 12 day DMA | 99.37 | | 20 day DMA | 99.99 | | 35 day DMA | 101.87 | | 50 day DMA | 102.44 | | 100 day DMA | 103.82 | | 150 day DMA | 103.28 | | 200 day DMA | 103.21 | EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.51 | 99.27 | 99.4 | | 12 day EMA | 99.69 | 99.63 | 99.75 | | 20 day EMA | 100.25 | 100.28 | 100.41 | | 35 day EMA | 101.15 | 101.22 | 101.35 | | 50 day EMA | 102.31 | 102.4 | 102.54 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.47 | 99.35 | 99.36 | | 12 day SMA | 99.37 | 99.31 | 99.39 | | 20 day SMA | 99.99 | 100.15 | 100.42 | | 35 day SMA | 101.87 | 101.99 | 102.12 | | 50 day SMA | 102.44 | 102.54 | 102.67 | | 100 day SMA | 103.82 | 103.86 | 103.89 | | 150 day SMA | 103.28 | 103.3 | 103.32 | | 200 day SMA | 103.21 | 103.23 | 103.25 |
|
|
