GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 101.28 and 101.73 | Daily Target 1 | 101.2 | | Daily Target 2 | 101.35 | | Daily Target 3 | 101.65 | | Daily Target 4 | 101.8 | | Daily Target 5 | 102.1 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
101.50 (-1.44%) |
101.95 |
101.50 - 101.95 |
0.0921 times |
Tue 28 October 2025 |
102.98 (1.21%) |
102.00 |
101.50 - 102.98 |
0.6445 times |
Mon 27 October 2025 |
101.75 (0.05%) |
101.73 |
101.70 - 102.19 |
0.6639 times |
Fri 24 October 2025 |
101.70 (-0.02%) |
101.70 |
101.69 - 102.00 |
0.6883 times |
Thu 23 October 2025 |
101.72 (-0.65%) |
102.38 |
101.70 - 102.38 |
0.0227 times |
Tue 21 October 2025 |
102.39 (0.68%) |
101.70 |
101.70 - 102.46 |
0.2541 times |
Mon 20 October 2025 |
101.70 (0%) |
103.00 |
101.21 - 103.00 |
0.0152 times |
Fri 17 October 2025 |
101.70 (0.2%) |
101.05 |
101.05 - 101.70 |
6.5857 times |
Thu 16 October 2025 |
101.50 (-0.01%) |
101.00 |
101.00 - 101.70 |
0.8206 times |
Wed 15 October 2025 |
101.51 (-0.14%) |
101.65 |
101.01 - 101.65 |
0.2128 times |
Tue 14 October 2025 |
101.65 (0.24%) |
101.40 |
101.05 - 101.65 |
0.15 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 100.76 and 102.24 | Weekly Target 1 | 100.51 | | Weekly Target 2 | 101.01 | | Weekly Target 3 | 101.99333333333 | | Weekly Target 4 | 102.49 | | Weekly Target 5 | 103.47 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
101.50 (-0.2%) |
101.73 |
101.50 - 102.98 |
0.2799 times |
Fri 24 October 2025 |
101.70 (0%) |
103.00 |
101.21 - 103.00 |
0.1959 times |
Fri 17 October 2025 |
101.70 (1.13%) |
100.60 |
100.60 - 101.70 |
1.6315 times |
Fri 10 October 2025 |
100.56 (0.04%) |
100.52 |
100.11 - 101.30 |
0.4963 times |
Fri 03 October 2025 |
100.52 (0.23%) |
100.00 |
99.81 - 101.00 |
1.0881 times |
Fri 26 September 2025 |
100.29 (-0.7%) |
100.70 |
99.80 - 101.20 |
2.824 times |
Fri 19 September 2025 |
101.00 (0.66%) |
100.24 |
100.00 - 101.35 |
1.271 times |
Fri 12 September 2025 |
100.34 (-0.65%) |
101.00 |
99.10 - 101.90 |
1.7993 times |
Fri 05 September 2025 |
101.00 (1.6%) |
99.45 |
98.01 - 104.40 |
0.1006 times |
Fri 29 August 2025 |
99.41 (0.37%) |
99.10 |
98.00 - 101.90 |
0.3136 times |
Fri 22 August 2025 |
99.04 (-0.34%) |
99.38 |
98.95 - 102.00 |
0.5388 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 100.66 and 103.85 | Monthly Target 1 | 98.25 | | Monthly Target 2 | 99.87 | | Monthly Target 3 | 101.43666666667 | | Monthly Target 4 | 103.06 | | Monthly Target 5 | 104.63 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
101.50 (1.16%) |
100.50 |
99.81 - 103.00 |
2.2544 times |
Tue 30 September 2025 |
100.34 (0.94%) |
99.45 |
98.01 - 104.40 |
3.7816 times |
Fri 29 August 2025 |
99.41 (-4.87%) |
104.50 |
98.00 - 104.50 |
1.1509 times |
Thu 31 July 2025 |
104.50 (1.21%) |
103.30 |
103.20 - 105.95 |
0.6503 times |
Mon 30 June 2025 |
103.25 (-2.69%) |
106.10 |
102.55 - 106.30 |
0.1701 times |
Fri 30 May 2025 |
106.10 (0.38%) |
106.50 |
101.90 - 108.00 |
0.1852 times |
Wed 30 April 2025 |
105.70 (3.77%) |
101.92 |
101.70 - 106.18 |
0.3085 times |
Fri 28 March 2025 |
101.86 (0.84%) |
100.80 |
100.80 - 103.30 |
0.6283 times |
Fri 28 February 2025 |
101.01 (-2.73%) |
104.00 |
99.30 - 104.75 |
0.8168 times |
Fri 31 January 2025 |
103.85 (0.44%) |
103.85 |
101.00 - 104.91 |
0.0541 times |
Tue 31 December 2024 |
103.40 (1.42%) |
105.00 |
102.00 - 105.00 |
0.0463 times |
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value | | 5 day DMA | 101.93 | | 12 day DMA | 101.79 | | 20 day DMA | 101.36 | | 35 day DMA | 101.05 | | 50 day DMA | 100.64 | | 100 day DMA | 102.24 | | 150 day DMA | 102.97 | | 200 day DMA | 102.84 | EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.95 | 102.17 | 101.76 | | 12 day EMA | 101.73 | 101.77 | 101.55 | | 20 day EMA | 101.48 | 101.48 | 101.32 | | 35 day EMA | 101.09 | 101.07 | 100.96 | | 50 day EMA | 100.72 | 100.69 | 100.6 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.93 | 102.11 | 101.85 | | 12 day SMA | 101.79 | 101.71 | 101.55 | | 20 day SMA | 101.36 | 101.32 | 101.18 | | 35 day SMA | 101.05 | 101.05 | 100.99 | | 50 day SMA | 100.64 | 100.6 | 100.54 | | 100 day SMA | 102.24 | 102.28 | 102.31 | | 150 day SMA | 102.97 | 102.97 | 102.96 | | 200 day SMA | 102.84 | 102.85 | 102.85 |
|
|
