GoiLoan 706GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 706GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 706GS2028_GS are 104.11 and 104.3 | Daily Target 1 | 103.95 | | Daily Target 2 | 104.07 | | Daily Target 3 | 104.13666666667 | | Daily Target 4 | 104.26 | | Daily Target 5 | 104.33 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.20 (-0.1%) |
104.01 |
104.01 - 104.20 |
3.0612 times |
Thu 10 July 2025 |
104.30 (0.59%) |
104.30 |
104.30 - 104.30 |
0.4068 times |
Wed 09 July 2025 |
103.69 (0.16%) |
103.69 |
103.69 - 103.69 |
1.018 times |
Mon 30 June 2025 |
103.52 (-0.46%) |
103.40 |
103.40 - 103.52 |
0.0216 times |
Fri 27 June 2025 |
104.00 (0.27%) |
104.70 |
104.00 - 104.70 |
1.8306 times |
Thu 19 June 2025 |
103.72 (-0.27%) |
104.10 |
103.72 - 104.10 |
1.3221 times |
Tue 17 June 2025 |
104.00 (0.29%) |
103.71 |
103.71 - 104.00 |
1.8306 times |
Mon 16 June 2025 |
103.70 (-0.95%) |
104.69 |
103.70 - 104.69 |
0.2036 times |
Fri 13 June 2025 |
104.69 (1.04%) |
104.69 |
104.69 - 104.69 |
0.0002 times |
Thu 12 June 2025 |
103.61 (-0.38%) |
103.61 |
103.61 - 103.61 |
0.3051 times |
Wed 11 June 2025 |
104.00 (0.04%) |
104.00 |
103.80 - 104.00 |
4.0903 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 706GS2028_GS are 103.8 and 104.7 | Weekly Target 1 | 103.07 | | Weekly Target 2 | 103.63 | | Weekly Target 3 | 103.96666666667 | | Weekly Target 4 | 104.53 | | Weekly Target 5 | 104.87 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.20 (0.19%) |
103.40 |
103.40 - 104.30 |
0.2179 times |
Fri 27 June 2025 |
104.00 (-0.66%) |
104.69 |
103.70 - 104.70 |
0.2507 times |
Fri 13 June 2025 |
104.69 (0.66%) |
104.00 |
103.61 - 104.69 |
1.2448 times |
Fri 06 June 2025 |
104.00 (0.19%) |
104.00 |
103.41 - 104.59 |
0.181 times |
Thu 29 May 2025 |
103.80 (0.14%) |
103.45 |
103.45 - 103.80 |
0.0182 times |
Fri 23 May 2025 |
103.65 (0.14%) |
103.50 |
103.50 - 104.25 |
6.3268 times |
Thu 15 May 2025 |
103.50 (0.32%) |
102.60 |
102.50 - 103.75 |
0.379 times |
Fri 09 May 2025 |
103.17 (0.02%) |
102.90 |
102.50 - 103.34 |
0.9481 times |
Fri 02 May 2025 |
103.15 (0.2%) |
102.89 |
102.00 - 103.15 |
0.2246 times |
Fri 25 April 2025 |
102.94 (0.14%) |
102.80 |
102.20 - 103.00 |
0.2089 times |
Thu 17 April 2025 |
102.80 (0.52%) |
101.46 |
101.46 - 102.92 |
1.1661 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 706GS2028_GS are 103.95 and 104.56 | Monthly Target 1 | 103.45 | | Monthly Target 2 | 103.83 | | Monthly Target 3 | 104.06333333333 | | Monthly Target 4 | 104.44 | | Monthly Target 5 | 104.67 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.20 (0.66%) |
103.69 |
103.69 - 104.30 |
0.0471 times |
Mon 30 June 2025 |
103.52 (-0.27%) |
104.00 |
103.40 - 104.70 |
0.364 times |
Thu 29 May 2025 |
103.80 (1.22%) |
103.00 |
102.50 - 104.25 |
1.6814 times |
Wed 30 April 2025 |
102.55 (-1.94%) |
103.95 |
101.46 - 105.49 |
0.7146 times |
Fri 28 March 2025 |
104.58 (1.24%) |
103.11 |
102.98 - 104.75 |
4.757 times |
Fri 28 February 2025 |
103.30 (0.29%) |
103.10 |
102.33 - 104.00 |
0.427 times |
Fri 31 January 2025 |
103.00 (-0.01%) |
102.00 |
101.60 - 103.50 |
0.4876 times |
Mon 30 December 2024 |
103.01 (1.55%) |
101.50 |
101.43 - 103.50 |
0.2696 times |
Fri 29 November 2024 |
101.44 (-0.15%) |
100.50 |
100.50 - 101.75 |
0.4875 times |
Thu 31 October 2024 |
101.59 (-2.78%) |
104.00 |
100.47 - 104.50 |
0.7643 times |
Mon 30 September 2024 |
104.50 (1.14%) |
103.72 |
103.01 - 104.50 |
0.5857 times |
DMA SMA EMA moving averages of Goi Loan 706GS2028_GS
DMA (daily moving average) of Goi Loan 706GS2028_GS
| DMA period | DMA value | | 5 day DMA | 103.94 | | 12 day DMA | 103.95 | | 20 day DMA | 103.94 | | 35 day DMA | 103.73 | | 50 day DMA | 103.49 | | 100 day DMA | 103.4 | | 150 day DMA | 102.8 | | 200 day DMA | 102.93 | EMA (exponential moving average) of Goi Loan 706GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.03 | 103.94 | 103.76 | | 12 day EMA | 103.95 | 103.91 | 103.84 | | 20 day EMA | 103.9 | 103.87 | 103.83 | | 35 day EMA | 103.78 | 103.76 | 103.73 | | 50 day EMA | 103.64 | 103.62 | 103.59 |
SMA (simple moving average) of Goi Loan 706GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.94 | 103.85 | 103.79 | | 12 day SMA | 103.95 | 103.93 | 103.91 | | 20 day SMA | 103.94 | 103.92 | 103.91 | | 35 day SMA | 103.73 | 103.69 | 103.65 | | 50 day SMA | 103.49 | 103.51 | 103.52 | | 100 day SMA | 103.4 | 103.38 | 103.35 | | 150 day SMA | 102.8 | 102.78 | 102.76 | | 200 day SMA | 102.93 | 102.92 | 102.91 |
|
|
