GoiLoan 706GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 706GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 706GS2028_GS are 102.55 and 103.18 | Daily Target 1 | 102.04 | | Daily Target 2 | 102.42 | | Daily Target 3 | 102.67 | | Daily Target 4 | 103.05 | | Daily Target 5 | 103.3 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.80 (0.66%) |
102.29 |
102.29 - 102.92 |
2.0446 times |
Wed 16 April 2025 |
102.13 (0.03%) |
101.74 |
101.46 - 102.76 |
1.4746 times |
Tue 15 April 2025 |
102.10 (-0.17%) |
101.46 |
101.46 - 102.10 |
0.881 times |
Fri 11 April 2025 |
102.27 (0.36%) |
102.50 |
101.51 - 102.50 |
0.0464 times |
Wed 09 April 2025 |
101.90 (-1.97%) |
101.98 |
101.61 - 101.98 |
0.7583 times |
Tue 08 April 2025 |
103.95 (-0.27%) |
104.00 |
102.90 - 104.23 |
0.2189 times |
Mon 07 April 2025 |
104.23 (-1.16%) |
103.50 |
103.50 - 104.25 |
0.7485 times |
Fri 04 April 2025 |
105.45 (0.44%) |
105.00 |
104.81 - 105.45 |
1.4576 times |
Thu 03 April 2025 |
104.99 (0.09%) |
104.95 |
104.80 - 105.10 |
2.1658 times |
Wed 02 April 2025 |
104.90 (0.16%) |
104.75 |
104.75 - 105.49 |
0.2044 times |
Tue 01 April 2025 |
104.73 (0.14%) |
103.95 |
103.95 - 104.80 |
1.0745 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 706GS2028_GS are 102.13 and 103.59 | Weekly Target 1 | 100.93 | | Weekly Target 2 | 101.87 | | Weekly Target 3 | 102.39333333333 | | Weekly Target 4 | 103.33 | | Weekly Target 5 | 103.85 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.80 (0.52%) |
101.46 |
101.46 - 102.92 |
0.4347 times |
Fri 11 April 2025 |
102.27 (-3.02%) |
103.50 |
101.51 - 104.25 |
0.1751 times |
Fri 04 April 2025 |
105.45 (0.83%) |
103.95 |
103.95 - 105.49 |
0.4844 times |
Fri 28 March 2025 |
104.58 (0.54%) |
104.10 |
103.90 - 104.75 |
0.4726 times |
Fri 21 March 2025 |
104.02 (0.02%) |
103.90 |
103.90 - 104.67 |
0.1093 times |
Thu 13 March 2025 |
104.00 (-0.43%) |
103.63 |
103.42 - 104.01 |
0.2145 times |
Fri 07 March 2025 |
104.45 (1.11%) |
103.11 |
102.98 - 104.45 |
7.3758 times |
Fri 28 February 2025 |
103.30 (0.5%) |
102.50 |
102.50 - 103.70 |
0.2899 times |
Fri 14 February 2025 |
102.79 (0.28%) |
103.20 |
102.33 - 104.00 |
0.2707 times |
Fri 07 February 2025 |
102.50 (-0.49%) |
103.10 |
102.50 - 103.50 |
0.173 times |
Fri 31 January 2025 |
103.00 (0%) |
103.00 |
102.46 - 103.00 |
0.193 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 706GS2028_GS are 100.12 and 104.15 | Monthly Target 1 | 99.22 | | Monthly Target 2 | 101.01 | | Monthly Target 3 | 103.25 | | Monthly Target 4 | 105.04 | | Monthly Target 5 | 107.28 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.80 (-1.7%) |
103.95 |
101.46 - 105.49 |
0.5558 times |
Fri 28 March 2025 |
104.58 (1.24%) |
103.11 |
102.98 - 104.75 |
4.1515 times |
Fri 28 February 2025 |
103.30 (0.29%) |
103.10 |
102.33 - 104.00 |
0.3727 times |
Fri 31 January 2025 |
103.00 (-0.01%) |
102.00 |
101.60 - 103.50 |
0.4255 times |
Mon 30 December 2024 |
103.01 (1.55%) |
101.50 |
101.43 - 103.50 |
0.2353 times |
Fri 29 November 2024 |
101.44 (-0.15%) |
100.50 |
100.50 - 101.75 |
0.4254 times |
Thu 31 October 2024 |
101.59 (-2.78%) |
104.00 |
100.47 - 104.50 |
0.667 times |
Mon 30 September 2024 |
104.50 (1.14%) |
103.72 |
103.01 - 104.50 |
0.5112 times |
Fri 30 August 2024 |
103.32 (0.75%) |
102.56 |
102.51 - 103.99 |
1.9154 times |
Wed 31 July 2024 |
102.55 (0.79%) |
102.00 |
101.00 - 103.50 |
0.7402 times |
Fri 28 June 2024 |
101.75 (0.74%) |
101.00 |
100.25 - 101.94 |
0.7932 times |
DMA SMA EMA moving averages of Goi Loan 706GS2028_GS
DMA (daily moving average) of Goi Loan 706GS2028_GS
| DMA period | DMA value | | 5 day DMA | 102.24 | | 12 day DMA | 103.67 | | 20 day DMA | 103.85 | | 35 day DMA | 103.65 | | 50 day DMA | 103.43 | | 100 day DMA | 102.61 | | 150 day DMA | 102.75 | | 200 day DMA | 102.52 | EMA (exponential moving average) of Goi Loan 706GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.65 | 102.58 | 102.81 | | 12 day EMA | 103.21 | 103.29 | 103.5 | | 20 day EMA | 103.45 | 103.52 | 103.67 | | 35 day EMA | 103.44 | 103.48 | 103.56 | | 50 day EMA | 103.21 | 103.23 | 103.27 |
SMA (simple moving average) of Goi Loan 706GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.24 | 102.47 | 102.89 | | 12 day SMA | 103.67 | 103.79 | 103.97 | | 20 day SMA | 103.85 | 103.91 | 103.98 | | 35 day SMA | 103.65 | 103.66 | 103.67 | | 50 day SMA | 103.43 | 103.41 | 103.41 | | 100 day SMA | 102.61 | 102.59 | 102.58 | | 150 day SMA | 102.75 | 102.76 | 102.76 | | 200 day SMA | 102.52 | 102.51 | 102.51 |
|
|
