GoiLoan 704GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 704GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 704GS2029_GS are 105.95 and 106.05 | Daily Target 1 | 105.87 | | Daily Target 2 | 105.93 | | Daily Target 3 | 105.96666666667 | | Daily Target 4 | 106.03 | | Daily Target 5 | 106.07 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
106.00 (0.09%) |
105.90 |
105.90 - 106.00 |
1.7379 times |
| Mon 05 May 2025 |
105.90 (0.67%) |
105.90 |
105.90 - 105.90 |
5.1881 times |
| Fri 02 May 2025 |
105.20 (0%) |
105.20 |
105.20 - 105.20 |
0.0908 times |
| Wed 30 April 2025 |
105.20 (-0.05%) |
105.20 |
105.20 - 105.20 |
0.013 times |
| Mon 28 April 2025 |
105.25 (-0.24%) |
105.25 |
105.25 - 105.25 |
2.8145 times |
| Mon 21 April 2025 |
105.50 (0.48%) |
105.50 |
105.50 - 105.50 |
0.013 times |
| Thu 17 April 2025 |
105.00 (0.48%) |
104.50 |
104.10 - 105.00 |
0.078 times |
| Wed 16 April 2025 |
104.50 (0.38%) |
104.50 |
104.50 - 104.50 |
0.0259 times |
| Tue 15 April 2025 |
104.10 (0.29%) |
104.10 |
104.10 - 104.10 |
0.013 times |
| Fri 11 April 2025 |
103.80 (-0.13%) |
103.80 |
103.80 - 103.80 |
0.0259 times |
| Wed 09 April 2025 |
103.93 (-1.11%) |
103.90 |
103.90 - 103.93 |
0.5318 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 704GS2029_GS are 105.95 and 106.05 | Weekly Target 1 | 105.87 | | Weekly Target 2 | 105.93 | | Weekly Target 3 | 105.96666666667 | | Weekly Target 4 | 106.03 | | Weekly Target 5 | 106.07 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
106.00 (0.76%) |
105.90 |
105.90 - 106.00 |
2.2328 times |
| Fri 02 May 2025 |
105.20 (-0.28%) |
105.25 |
105.20 - 105.25 |
0.9408 times |
| Mon 21 April 2025 |
105.50 (0.48%) |
105.50 |
105.50 - 105.50 |
0.0042 times |
| Thu 17 April 2025 |
105.00 (1.16%) |
104.10 |
104.10 - 105.00 |
0.0377 times |
| Fri 11 April 2025 |
103.80 (0.1%) |
103.80 |
103.80 - 105.10 |
0.5639 times |
| Fri 04 April 2025 |
103.70 (0.49%) |
103.11 |
103.11 - 103.89 |
4.6475 times |
| Fri 28 March 2025 |
103.19 (-0.3%) |
103.00 |
102.90 - 103.19 |
0.2718 times |
| Mon 17 March 2025 |
103.50 (0%) |
103.50 |
103.50 - 103.50 |
0.0502 times |
| Thu 13 March 2025 |
103.50 (0.6%) |
102.65 |
102.65 - 103.50 |
0.1146 times |
| Fri 07 March 2025 |
102.88 (0.52%) |
102.30 |
102.00 - 103.30 |
1.1367 times |
| Fri 28 February 2025 |
102.35 (-0.63%) |
103.00 |
102.25 - 103.00 |
0.2195 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 704GS2029_GS are 105.6 and 106.4 | Monthly Target 1 | 104.93 | | Monthly Target 2 | 105.47 | | Monthly Target 3 | 105.73333333333 | | Monthly Target 4 | 106.27 | | Monthly Target 5 | 106.53 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
106.00 (0.76%) |
105.20 |
105.20 - 106.00 |
0.4448 times |
| Wed 30 April 2025 |
105.20 (1.95%) |
103.11 |
103.11 - 105.50 |
1.2123 times |
| Fri 28 March 2025 |
103.19 (0.82%) |
102.30 |
102.00 - 103.50 |
0.3094 times |
| Fri 28 February 2025 |
102.35 (0.54%) |
101.80 |
101.30 - 103.00 |
0.395 times |
| Fri 31 January 2025 |
101.80 (-0.11%) |
101.91 |
100.51 - 102.11 |
0.4638 times |
| Fri 27 December 2024 |
101.91 (-2.37%) |
102.50 |
100.70 - 105.49 |
0.7255 times |
| Fri 29 November 2024 |
104.38 (0.37%) |
103.99 |
103.00 - 104.40 |
0.6743 times |
| Thu 31 October 2024 |
104.00 (1.32%) |
102.75 |
101.50 - 104.20 |
4.895 times |
| Mon 30 September 2024 |
102.65 (0.73%) |
101.95 |
101.85 - 103.85 |
0.2941 times |
| Fri 30 August 2024 |
101.91 (0.59%) |
101.45 |
101.10 - 102.75 |
0.5859 times |
| Wed 31 July 2024 |
101.31 (0.06%) |
100.90 |
100.15 - 101.45 |
0.524 times |
DMA SMA EMA moving averages of Goi Loan 704GS2029_GS
DMA (daily moving average) of Goi Loan 704GS2029_GS
| DMA period | DMA value | | 5 day DMA | 105.51 | | 12 day DMA | 104.96 | | 20 day DMA | 104.31 | | 35 day DMA | 103.67 | | 50 day DMA | 103.18 | | 100 day DMA | 102.91 | | 150 day DMA | 102.83 | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 704GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.57 | 105.36 | 105.09 | | 12 day EMA | 105.01 | 104.83 | 104.63 | | 20 day EMA | 104.52 | 104.36 | 104.2 | | 35 day EMA | 103.86 | 103.73 | 103.6 | | 50 day EMA | 103.23 | 103.12 | 103.01 |
SMA (simple moving average) of Goi Loan 704GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.51 | 105.41 | 105.23 | | 12 day SMA | 104.96 | 104.78 | 104.6 | | 20 day SMA | 104.31 | 104.18 | 104.06 | | 35 day SMA | 103.67 | 103.57 | 103.44 | | 50 day SMA | 103.18 | 103.08 | 102.99 | | 100 day SMA | 102.91 | 102.89 | 102.87 | | 150 day SMA | 102.83 | 102.8 | 102.77 | | 200 day SMA |
|
|
